Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MM Finance (Cronos) Historical Data

MMF Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2023 $0.00985
+4.86%
$-- $644,325
Jan 20, 2023 $0.00939
+10.94%
$-- $634,699
Jan 19, 2023 $0.00847
+0.41%
$-- $635,527
Jan 18, 2023 $0.00843
-1.75%
$-- $605,353
Jan 17, 2023 $0.00858
-0.43%
$-- $632,267
Jan 16, 2023 $0.00862
+2.20%
$-- $642,933
Jan 15, 2023 $0.00843
+1.65%
$-- $637,430
Jan 14, 2023 $0.0083
-9.53%
$-- $574,340
Jan 13, 2023 $0.00917
+1.90%
$-- $599,530
Jan 12, 2023 $0.009
+1.20%
$-- $638,214
Jan 11, 2023 $0.00889
+1.63%
$-- $631,337
Jan 10, 2023 $0.00875
-1.16%
$-- $636,833
Jan 9, 2023 $0.00885
+3.54%
$-- $654,093
Jan 8, 2023 $0.00855
-1.03%
$-- $644,018
Jan 7, 2023 $0.00864
+0.55%
$-- $644,452
Jan 6, 2023 $0.00859
-5.57%
$-- $628,382
Jan 5, 2023 $0.0101
+17.32%
$-- $11,460
Jan 4, 2023 $0.00867
-3.48%
$-- $642,011
Jan 3, 2023 $0.0103
+17.47%
$-- $19,262
Jan 2, 2023 $0.0104
+16.63%
$-- $5,211
Jan 1, 2023 $0.0101
+16.56%
$-- $5,283
Dec 31, 2022 $0.00869
-4.74%
$-- $639,878
Dec 30, 2022 $0.0103
+12.75%
$-- $14,852
Dec 29, 2022 $0.0106
+9.17%
$-- $16,217
Dec 28, 2022 $0.00968
-2.89%
$-- $632,633
Dec 27, 2022 $0.0108
-2.15%
$-- $13,585
Dec 26, 2022 $0.011
-1.42%
$-- $645,664
Dec 25, 2022 $0.0112
+0.24%
$-- $644,875
Dec 24, 2022 $0.0112
-3.01%
$-- $667,510
Dec 23, 2022 $0.0115
+5.20%
$-- $668,248
Dec 22, 2022 $0.00991
-8.62%
$-- $31,289
Dec 21, 2022 $0.00868
-25.76%
$-- $14,057
Dec 20, 2022 $0.00795
-36.46%
$-- $9,975
Dec 19, 2022 $0.0124
+3.47%
$-- $639,811
Dec 18, 2022 $0.00778
-36.17%
$-- $13,732
Dec 17, 2022 $0.00761
-44.23%
$-- $14,151
Dec 16, 2022 $0.0136
+6.33%
$-- $558,056
Dec 15, 2022 $0.00801
-37.35%
$-- $40,313
Dec 14, 2022 $0.00836
-42.46%
$-- $22,588
Dec 13, 2022 $0.0142
+20.09%
$-- $646,406
Dec 12, 2022 $0.00818
-33.48%
$-- $28,417
Dec 11, 2022 $0.00829
-38.19%
$-- $25,518
Dec 10, 2022 $0.0089
-31.84%
$-- $45,260
Dec 9, 2022 $0.00932
-26.85%
$-- $69,302
Dec 8, 2022 $0.00944
-52.01%
$-- $44,149
Dec 7, 2022 $0.0112
-42.50%
$-- $8,985
Dec 6, 2022 $0.0114
-39.79%
$-- $10,816
Dec 5, 2022 $0.0117
-38.53%
$-- $14,828
Dec 4, 2022 $0.011
-40.83%
$-- $11,942
Dec 3, 2022 $0.0107
-49.35%
$-- $10,083