Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MM Finance (Cronos) Historical Data

MMF Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2022 $0.0209
+0.77%
$-- $294,266
Dec 1, 2022 $0.0205
-1.92%
$-- $270,209
Nov 30, 2022 $0.0207
-0.04%
$-- $329,712
Nov 29, 2022 $0.0206
+0.57%
$-- $739,739
Nov 28, 2022 $0.0204
-1.98%
$-- $723,713
Nov 27, 2022 $0.0208
-2.09%
$-- $628,873
Nov 26, 2022 $0.0212
-0.96%
$-- $1.4 million
Nov 25, 2022 $0.0214
-1.53%
$-- $751,955
Nov 24, 2022 $0.0217
-0.88%
$-- $736,946
Nov 23, 2022 $0.0219
+4.56%
$-- $727,959
Nov 22, 2022 $0.0209
+3.63%
$-- $726,925
Nov 21, 2022 $0.0202
-3.40%
$-- $728,996
Nov 20, 2022 $0.0208
+4.29%
$-- $742,491
Nov 19, 2022 $0.0111
-46.47%
$-- $8,521
Nov 18, 2022 $0.0112
-49.30%
$-- $5,911
Nov 17, 2022 $0.0109
-52.98%
$-- $2,434
Nov 16, 2022 $0.011
-53.60%
$-- $4,341
Nov 15, 2022 $0.0237
+18.70%
$-- $688,716
Nov 14, 2022 $0.0199
-7.25%
$-- $683,519
Nov 13, 2022 $0.0215
-7.46%
$-- $734,719
Nov 12, 2022 $0.0232
-4.80%
$-- $683,646
Nov 11, 2022 $0.0243
+16.77%
$-- $758,387
Nov 10, 2022 $0.0208
+22.22%
$-- $684,360
Nov 9, 2022 $0.017
-3.31%
$-- $719,691
Nov 8, 2022 $0.0176
-18.86%
$-- $722,450
Nov 7, 2022 $0.0217
+6.08%
$-- $727,291
Nov 6, 2022 $0.0205
-5.96%
$-- $734,997
Nov 5, 2022 $0.0218
+1.18%
$-- $696,714
Nov 4, 2022 $0.0215
+3.51%
$-- $733,935
Nov 3, 2022 $0.0208
+8.94%
$-- $745,186
Nov 2, 2022 $0.0191
-8.19%
$-- $723,942
Nov 1, 2022 $0.0208
-7.23%
$-- $729,747
Oct 31, 2022 $0.0223
-2.11%
$-- $764,631
Oct 30, 2022 $0.0226
-4.44%
$-- $750,336
Oct 29, 2022 $0.0236
+7.50%
$-- $743,168
Oct 28, 2022 $0.0219
-3.69%
$-- $733,676
Oct 27, 2022 $0.0227
+6.34%
$-- $743,554
Oct 26, 2022 $0.0213
+40.10%
$-- $735,911
Oct 25, 2022 $0.0152
+3.37%
$-- $12,624
Oct 24, 2022 $0.0147
-0.62%
$-- $10,778
Oct 23, 2022 $0.0148
+2.71%
$-- $21,139
Oct 22, 2022 $0.0144
-0.69%
$-- $29,074
Oct 21, 2022 $0.0145
-7.01%
$-- $16,611
Oct 20, 2022 $0.0156
-0.71%
$-- $9,930
Oct 19, 2022 $0.0157
-5.93%
$-- $4,161
Oct 18, 2022 $0.0167
-1.15%
$-- $1,620
Oct 17, 2022 $0.0168
-2.90%
$-- $5,172
Oct 16, 2022 $0.0173
-2.35%
$-- $1,816
Oct 15, 2022 $0.0178
+3.60%
$-- $62,834
Oct 14, 2022 $0.0172
-4.00%
$-- $2,729