Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MM Finance (Cronos) Historical Data

MMF Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2022 $0.0539
-1.46%
$-- $63,162
Jul 2, 2022 $0.0546
-2.50%
$-- $35,779
Jul 1, 2022 $0.0559
-0.71%
$-- $91,811
Jun 30, 2022 $0.056
+2.75%
$-- $52,573
Jun 29, 2022 $0.0546
-6.51%
$-- $116,554
Jun 28, 2022 $0.0582
-3.80%
$-- $137,601
Jun 27, 2022 $0.0605
+5.95%
$-- $137,013
Jun 26, 2022 $0.0573
-14.86%
$-- $68,694
Jun 25, 2022 $0.0673
-8.56%
$-- $122,918
Jun 24, 2022 $0.0736
+29.35%
$-- $173,056
Jun 23, 2022 $0.0568
+29.38%
$-- $90,162
Jun 22, 2022 $0.044
+0.69%
$-- $28,775
Jun 21, 2022 $0.0435
+0.46%
$-- $41,071
Jun 20, 2022 $0.0433
+0.23%
$-- $41,994
Jun 19, 2022 $0.0433
+10.74%
$-- $49,136
Jun 18, 2022 $0.039
-8.88%
$-- $49,381
Jun 17, 2022 $0.0427
+7.02%
$-- $59,098
Jun 16, 2022 $0.0396
-11.21%
$-- $88,426
Jun 15, 2022 $0.0447
+33.04%
$-- $151,422
Jun 14, 2022 $0.0337
+13.85%
$-- $75,491
Jun 13, 2022 $0.0296
-17.55%
$-- $71,033
Jun 12, 2022 $0.0357
-7.99%
$-- $74,051
Jun 11, 2022 $0.0383
-7.49%
$-- $100,022
Jun 10, 2022 $0.0414
-21.44%
$-- $91,515
Jun 9, 2022 $0.0525
-2.78%
$-- $56,628
Jun 8, 2022 $0.0542
-11.44%
$-- $168,124
Jun 7, 2022 $0.0612
-6.56%
$-- $162,413
Jun 6, 2022 $0.065
+8.33%
$-- $105,261
Jun 5, 2022 $0.0595
-16.08%
$-- $156,688
Jun 4, 2022 $0.0705
-8.56%
$-- $88,902
Jun 3, 2022 $0.0771
-5.63%
$-- $72,889
Jun 2, 2022 $0.0817
-1.57%
$-- $100,000
Jun 1, 2022 $0.0847
-18.64%
$-- $168,596
May 31, 2022 $0.104
-6.89%
$-- $145,354
May 30, 2022 $0.112
+8.24%
$-- $205,795
May 29, 2022 $0.103
-1.25%
$-- $146,594
May 28, 2022 $0.105
+14.32%
$-- $271,603
May 27, 2022 $0.0912
+51.50%
$-- $406,473
May 26, 2022 $0.0619
-48.97%
$-- $227,850
May 25, 2022 $0.117
-29.56%
$-- $461,900
May 24, 2022 $0.167
-7.85%
$-- $210,212
May 23, 2022 $0.183
-17.07%
$-- $271,315
May 22, 2022 $0.221
-2.30%
$-- $67,721
May 21, 2022 $0.227
+3.04%
$-- $77,929
May 20, 2022 $0.22
+0.05%
$-- $116,218
May 19, 2022 $0.219
+5.53%
$-- $100,792
May 18, 2022 $0.209
-6.90%
$-- $102,809
May 17, 2022 $0.225
+7.88%
$-- $143,872
May 16, 2022 $0.209
-6.15%
$-- $259,806
May 15, 2022 $0.223
+2.53%
$-- $236,170