Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MM Finance (Cronos) Historical Data

MMF Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2022 $0.0417
+3.29%
$-- $25,531
Aug 23, 2022 $0.0401
+3.08%
$-- $54,612
Aug 22, 2022 $0.0388
-0.85%
$-- $45,701
Aug 21, 2022 $0.0391
+1.10%
$-- $59,532
Aug 20, 2022 $0.0387
-2.63%
$-- $65,407
Aug 19, 2022 $0.0393
-11.91%
$-- $66,537
Aug 18, 2022 $0.0444
+0.82%
$-- $53,576
Aug 17, 2022 $0.0442
-8.69%
$-- $82,426
Aug 16, 2022 $0.0482
+13.22%
$-- $199,481
Aug 15, 2022 $0.0426
-15.57%
$-- $310,638
Aug 14, 2022 $0.0506
-11.31%
$-- $100,095
Aug 13, 2022 $0.0571
-4.64%
$-- $95,498
Aug 12, 2022 $0.0615
+4.56%
$-- $195,899
Aug 11, 2022 $0.0589
-13.60%
$-- $158,638
Aug 10, 2022 $0.0682
+2.75%
$-- $58,281
Aug 9, 2022 $0.0663
+3.02%
$-- $124,216
Aug 8, 2022 $0.0654
-5.65%
$-- $221,027
Aug 7, 2022 $0.0689
-7.02%
$-- $62,299
Aug 6, 2022 $0.0742
-2.62%
$-- $117,055
Aug 5, 2022 $0.0754
+7.71%
$-- $50,874
Aug 4, 2022 $0.0706
+2.02%
$-- $61,625
Aug 3, 2022 $0.0693
-9.77%
$-- $266,634
Aug 2, 2022 $0.0768
+24.27%
$-- $198,316
Aug 1, 2022 $0.0622
+11.67%
$-- $152,493
Jul 31, 2022 $0.0557
+2.20%
$-- $37,497
Jul 30, 2022 $0.0546
+2.06%
$-- $24,852
Jul 29, 2022 $0.0536
+1.52%
$-- $50,540
Jul 26, 2022 $0.0506
-2.13%
$-- $23,067
Jul 25, 2022 $0.0515
-8.04%
$-- $24,090
Jul 24, 2022 $0.0559
+0.18%
$-- $23,074
Jul 23, 2022 $0.0558
-3.79%
$-- $49,134
Jul 22, 2022 $0.0581
-0.17%
$-- $57,779
Jul 21, 2022 $0.0585
+0.34%
$-- $55,908
Jul 20, 2022 $0.0583
-1.19%
$-- $31,160
Jul 19, 2022 $0.0591
+3.68%
$-- $41,224
Jul 18, 2022 $0.0571
+7.13%
$-- $26,025
Jul 17, 2022 $0.0537
-1.65%
$-- $12,091
Jul 16, 2022 $0.0544
+0.18%
$-- $17,103
Jul 15, 2022 $0.0544
+1.30%
$-- $23,368
Jul 14, 2022 $0.0536
-0.19%
$-- $32,030
Jul 13, 2022 $0.0534
+3.89%
$-- $21,704
Jul 12, 2022 $0.0515
-1.53%
$-- $19,908
Jul 11, 2022 $0.0523
-6.61%
$-- $33,843
Jul 10, 2022 $0.0559
-4.28%
$-- $16,296
Jul 9, 2022 $0.0584
-2.18%
$-- $22,587
Jul 8, 2022 $0.0596
-2.61%
$-- $29,728
Jul 7, 2022 $0.0615
+5.31%
$-- $30,990
Jul 6, 2022 $0.0584
+3.55%
$-- $39,675
Jul 5, 2022 $0.0565
+1.07%
$-- $23,770
Jul 4, 2022 $0.0561
+4.28%
$-- $52,022