MM Finance (Cronos) Historical Data

MMF Page 18
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.0417
+3.29%
$ -- $ 25,531
Aug 23, 2022 $ 0.0401
+3.08%
$ -- $ 54,612
Aug 22, 2022 $ 0.0388
-0.85%
$ -- $ 45,701
Aug 21, 2022 $ 0.0391
+1.10%
$ -- $ 59,532
Aug 20, 2022 $ 0.0387
-2.63%
$ -- $ 65,407
Aug 19, 2022 $ 0.0393
-11.91%
$ -- $ 66,537
Aug 18, 2022 $ 0.0444
+0.82%
$ -- $ 53,576
Aug 17, 2022 $ 0.0442
-8.69%
$ -- $ 82,426
Aug 16, 2022 $ 0.0482
+13.22%
$ -- $ 199,481
Aug 15, 2022 $ 0.0426
-15.57%
$ -- $ 310,638
Aug 14, 2022 $ 0.0506
-11.31%
$ -- $ 100,095
Aug 13, 2022 $ 0.0571
-4.64%
$ -- $ 95,498
Aug 12, 2022 $ 0.0615
+4.56%
$ -- $ 195,899
Aug 11, 2022 $ 0.0589
-13.60%
$ -- $ 158,638
Aug 10, 2022 $ 0.0682
+2.75%
$ -- $ 58,281
Aug 9, 2022 $ 0.0663
+3.02%
$ -- $ 124,216
Aug 8, 2022 $ 0.0654
-5.65%
$ -- $ 221,027
Aug 7, 2022 $ 0.0689
-7.02%
$ -- $ 62,299
Aug 6, 2022 $ 0.0742
-2.62%
$ -- $ 117,055
Aug 5, 2022 $ 0.0754
+7.71%
$ -- $ 50,874
Aug 4, 2022 $ 0.0706
+2.02%
$ -- $ 61,625
Aug 3, 2022 $ 0.0693
-9.77%
$ -- $ 266,634
Aug 2, 2022 $ 0.0768
+24.27%
$ -- $ 198,316
Aug 1, 2022 $ 0.0622
+11.67%
$ -- $ 152,493
Jul 31, 2022 $ 0.0557
+2.20%
$ -- $ 37,497
Jul 30, 2022 $ 0.0546
+2.06%
$ -- $ 24,852
Jul 29, 2022 $ 0.0536
+1.52%
$ -- $ 50,540
Jul 26, 2022 $ 0.0506
-2.13%
$ -- $ 23,067
Jul 25, 2022 $ 0.0515
-8.04%
$ -- $ 24,090
Jul 24, 2022 $ 0.0559
+0.18%
$ -- $ 23,074
Jul 23, 2022 $ 0.0558
-3.79%
$ -- $ 49,134
Jul 22, 2022 $ 0.0581
-0.17%
$ -- $ 57,779
Jul 21, 2022 $ 0.0585
+0.34%
$ -- $ 55,908
Jul 20, 2022 $ 0.0583
-1.19%
$ -- $ 31,160
Jul 19, 2022 $ 0.0591
+3.68%
$ -- $ 41,224
Jul 18, 2022 $ 0.0571
+7.13%
$ -- $ 26,025
Jul 17, 2022 $ 0.0537
-1.65%
$ -- $ 12,091
Jul 16, 2022 $ 0.0544
+0.18%
$ -- $ 17,103
Jul 15, 2022 $ 0.0544
+1.30%
$ -- $ 23,368
Jul 14, 2022 $ 0.0536
-0.19%
$ -- $ 32,030
Jul 13, 2022 $ 0.0534
+3.89%
$ -- $ 21,704
Jul 12, 2022 $ 0.0515
-1.53%
$ -- $ 19,908
Jul 11, 2022 $ 0.0523
-6.61%
$ -- $ 33,843
Jul 10, 2022 $ 0.0559
-4.28%
$ -- $ 16,296
Jul 9, 2022 $ 0.0584
-2.18%
$ -- $ 22,587
Jul 8, 2022 $ 0.0596
-2.61%
$ -- $ 29,728
Jul 7, 2022 $ 0.0615
+5.31%
$ -- $ 30,990
Jul 6, 2022 $ 0.0584
+3.55%
$ -- $ 39,675
Jul 5, 2022 $ 0.0565
+1.07%
$ -- $ 23,770
Jul 4, 2022 $ 0.0561
+4.28%
$ -- $ 52,022