MM Finance (Cronos) Historical Data

MMF Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.00148
-0.87%
$ 1.21 million $ 2,714
Nov 1, 2024 $ 0.00132
-11.02%
$ 1.08 million $ 3,341
Oct 31, 2024 $ 0.00149
+0.54%
$ 1.22 million $ 1,342
Oct 30, 2024 $ 0.00148
-2.89%
$ 1.21 million $ 1,218
Oct 29, 2024 $ 0.00152
-44.26%
$ 1.25 million $ 2,767
Oct 28, 2024 $ 0.00274
-9.38%
$ 2.24 million $ 8,975
Oct 27, 2024 $ 0.00301
+101.04%
$ 2.47 million $ 9,815
Oct 26, 2024 $ 0.0015
-2.75%
$ 1.23 million $ 15,457
Oct 25, 2024 $ 0.00154
+0.26%
$ 1.26 million $ 2,103
Oct 24, 2024 $ 0.00156
+0.45%
$ 1.28 million $ 1,718
Oct 23, 2024 $ 0.00155
+1.04%
$ 1.27 million $ 3,591
Oct 22, 2024 $ 0.00155
+1.17%
$ 1.27 million $ 2,135
Oct 21, 2024 $ 0.00154
-0.77%
$ 1.26 million $ 294
Oct 20, 2024 $ 0.00155
-1.27%
$ 1.27 million $ 1,262
Oct 19, 2024 $ 0.00157
+1.09%
$ 1.28 million $ 36,202
Oct 18, 2024 $ 0.00155
-4.07%
$ 1.27 million $ 47,740
Oct 17, 2024 $ 0.00162
+0.00%
$ 1.33 million $ 862
Oct 16, 2024 $ 0.00165
+4.24%
$ 1.35 million $ 5,600
Oct 15, 2024 $ 0.00157
-2.00%
$ 1.29 million $ 471
Oct 14, 2024 $ 0.00159
+2.51%
$ 1.31 million $ 234
Oct 13, 2024 $ 0.00156
-1.08%
$ 1.28 million $ 191
Oct 12, 2024 $ 0.00158
+1.29%
$ 1.29 million $ 1,088
Oct 11, 2024 $ 0.00155
+2.85%
$ 1.27 million $ 163
Oct 10, 2024 $ 0.00151
+0.53%
$ 1.24 million $ 182
Oct 9, 2024 $ 0.00151
-6.34%
$ 1.23 million $ 210
Oct 8, 2024 $ 0.00161
-1.76%
$ 1.32 million $ 12,644
Oct 7, 2024 $ 0.00163
-3.02%
$ 1.34 million $ 22,707
Oct 6, 2024 $ 0.00168
-0.36%
$ 1.38 million $ 770
Oct 5, 2024 $ 0.00171
+6.82%
$ 1.4 million $ 6,217
Oct 4, 2024 $ 0.00161
-0.50%
$ 1.32 million $ 192
Oct 3, 2024 $ 0.0016
-2.38%
$ 1.31 million $ 594
Oct 2, 2024 $ 0.00166
-1.37%
$ 1.36 million $ 839
Oct 1, 2024 $ 0.00168
-3.93%
$ 1.37 million $ 1,029
Sep 30, 2024 $ 0.00174
-1.57%
$ 1.43 million $ 24,657
Sep 29, 2024 $ 0.00173
-2.09%
$ 1.42 million $ 8,303
Sep 28, 2024 $ 0.00177
-2.72%
$ 1.45 million $ 10,499
Sep 27, 2024 $ 0.00182
-0.89%
$ 1.49 million $ 30,711
Sep 26, 2024 $ 0.00184
-1.53%
$ 1.5 million $ 65,360
Sep 25, 2024 $ 0.00186
+3.77%
$ 1.53 million $ 15,696
Sep 24, 2024 $ 0.00181
-3.73%
$ 1.48 million $ 849
Sep 23, 2024 $ 0.00191
+2.14%
$ 1.56 million $ 1,293
Sep 22, 2024 $ 0.00187
-4.06%
$ 1.53 million $ 1,251
Sep 21, 2024 $ 0.00194
+6.23%
$ 1.59 million $ 8,529
Sep 20, 2024 $ 0.00183
-0.53%
$ 1.5 million $ 6,567
Sep 19, 2024 $ 0.00184
+3.14%
$ 1.51 million $ 11,151
Sep 18, 2024 $ 0.00178
-1.35%
$ 1.46 million $ 8,362
Sep 17, 2024 $ 0.00181
+0.44%
$ 1.48 million $ 579
Sep 16, 2024 $ 0.0018
-0.87%
$ 1.48 million $ 5,424
Sep 15, 2024 $ 0.00182
-0.05%
$ 1.49 million $ 31,805
Sep 14, 2024 $ 0.00182
+1.34%
$ 1.49 million $ 6,319