Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MM Finance (Cronos) Historical Data

MMF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2024 $0.00148
-0.87%
$1.21 million $2,714
Nov 1, 2024 $0.00132
-11.02%
$1.08 million $3,341
Oct 31, 2024 $0.00149
+0.54%
$1.22 million $1,342
Oct 30, 2024 $0.00148
-2.89%
$1.21 million $1,218
Oct 29, 2024 $0.00152
-44.26%
$1.25 million $2,767
Oct 28, 2024 $0.00274
-9.38%
$2.24 million $8,975
Oct 27, 2024 $0.00301
+101.04%
$2.47 million $9,815
Oct 26, 2024 $0.0015
-2.75%
$1.23 million $15,457
Oct 25, 2024 $0.00154
+0.26%
$1.26 million $2,103
Oct 24, 2024 $0.00156
+0.45%
$1.28 million $1,718
Oct 23, 2024 $0.00155
+1.04%
$1.27 million $3,591
Oct 22, 2024 $0.00155
+1.17%
$1.27 million $2,135
Oct 21, 2024 $0.00154
-0.77%
$1.26 million $294
Oct 20, 2024 $0.00155
-1.27%
$1.27 million $1,262
Oct 19, 2024 $0.00157
+1.09%
$1.28 million $36,202
Oct 18, 2024 $0.00155
-4.07%
$1.27 million $47,740
Oct 17, 2024 $0.00162
+0.00%
$1.33 million $862
Oct 16, 2024 $0.00165
+4.24%
$1.35 million $5,600
Oct 15, 2024 $0.00157
-2.00%
$1.29 million $471
Oct 14, 2024 $0.00159
+2.51%
$1.31 million $234
Oct 13, 2024 $0.00156
-1.08%
$1.28 million $191
Oct 12, 2024 $0.00158
+1.29%
$1.29 million $1,088
Oct 11, 2024 $0.00155
+2.85%
$1.27 million $163
Oct 10, 2024 $0.00151
+0.53%
$1.24 million $182
Oct 9, 2024 $0.00151
-6.34%
$1.23 million $210
Oct 8, 2024 $0.00161
-1.76%
$1.32 million $12,644
Oct 7, 2024 $0.00163
-3.02%
$1.34 million $22,707
Oct 6, 2024 $0.00168
-0.36%
$1.38 million $770
Oct 5, 2024 $0.00171
+6.82%
$1.4 million $6,217
Oct 4, 2024 $0.00161
-0.50%
$1.32 million $192
Oct 3, 2024 $0.0016
-2.38%
$1.31 million $594
Oct 2, 2024 $0.00166
-1.37%
$1.36 million $839
Oct 1, 2024 $0.00168
-3.93%
$1.37 million $1,029
Sep 30, 2024 $0.00174
-1.57%
$1.43 million $24,657
Sep 29, 2024 $0.00173
-2.09%
$1.42 million $8,303
Sep 28, 2024 $0.00177
-2.72%
$1.45 million $10,499
Sep 27, 2024 $0.00182
-0.89%
$1.49 million $30,711
Sep 26, 2024 $0.00184
-1.53%
$1.5 million $65,360
Sep 25, 2024 $0.00186
+3.77%
$1.53 million $15,696
Sep 24, 2024 $0.00181
-3.73%
$1.48 million $849
Sep 23, 2024 $0.00191
+2.14%
$1.56 million $1,293
Sep 22, 2024 $0.00187
-4.06%
$1.53 million $1,251
Sep 21, 2024 $0.00194
+6.23%
$1.59 million $8,529
Sep 20, 2024 $0.00183
-0.53%
$1.5 million $6,567
Sep 19, 2024 $0.00184
+3.14%
$1.51 million $11,151
Sep 18, 2024 $0.00178
-1.35%
$1.46 million $8,362
Sep 17, 2024 $0.00181
+0.44%
$1.48 million $579
Sep 16, 2024 $0.0018
-0.87%
$1.48 million $5,424
Sep 15, 2024 $0.00182
-0.05%
$1.49 million $31,805
Sep 14, 2024 $0.00182
+1.34%
$1.49 million $6,319