MM Finance (Cronos) Historical Data

MMF Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27 $ 0.0109
-15.28%
$ -- $ 136,979
Feb 20 $ 0.0125
+17.71%
$ -- $ 131,132
Feb 13 $ 0.0106
-24.83%
$ -- $ 114,339
Feb 6 $ 0.014
+38.46%
$ -- $ 226,067
Jan 30 $ 0.0103
+0.53%
$ -- $ 2.81 million
Jan 23 $ 0.0101
+5.41%
$ -- $ 3.75 million
Jan 16 $ 0.00963
+14.18%
$ -- $ 4.44 million
Jan 9 $ 0.00843
-1.36%
$ -- $ 4.37 million
Jan 2 $ 0.00855
-3.66%
$ -- $ 2.59 million
Dec 26 $ 0.0101
-9.68%
$ -- $ 1.97 million
Dec 19 $ 0.0112
-6.86%
$ -- $ 2.68 million
Dec 12 $ 0.00778
-36.74%
$ -- $ 1.32 million
Dec 5 $ 0.0089
-53.29%
$ -- $ 193,340
Nov 28 $ 0.011
-47.10%
$ -- $ 2.38 million
Nov 21 $ 0.0212
+1.45%
$ -- $ 5.07 million
Nov 14 $ 0.0111
-48.57%
$ -- $ 1.39 million
Nov 7 $ 0.0215
+4.96%
$ -- $ 5.03 million
Oct 31 $ 0.0205
-9.97%
$ -- $ 5.13 million
Oct 24 $ 0.0226
+52.84%
$ -- $ 3.73 million
Oct 17 $ 0.0148
-14.47%
$ -- $ 87,706
Oct 10 $ 0.0173
-13.50%
$ -- $ 78,644
Oct 3 $ 0.0201
-5.24%
$ -- $ 23,233
Sep 26 $ 0.0212
-6.17%
$ -- $ 149,479
Sep 19 $ 0.023
+21.00%
$ -- $ 230,709
Sep 12 $ 0.019
-19.59%
$ -- $ 300,911
Sep 5 $ 0.0235
-21.42%
$ -- $ 529,884
Aug 29 $ 0.0299
-16.58%
$ -- $ 320,469
Aug 22 $ 0.036
-7.90%
$ -- $ 264,570
Aug 15 $ 0.0391
-22.42%
$ -- $ 837,598
Aug 8 $ 0.0506
-26.93%
$ -- $ 953,655
Aug 1 $ 0.0689
+23.70%
$ -- $ 909,296
Jul 25 $ 0.0557
-0.54%
$ -- $ 160,047
Jul 18 $ 0.0559
+4.88%
$ -- $ 284,305
Jul 11 $ 0.0537
-4.11%
$ -- $ 160,048
Jul 4 $ 0.0559
+3.90%
$ -- $ 215,067
Jun 27 $ 0.0539
-5.60%
$ -- $ 634,493
Jun 20 $ 0.0573
+32.64%
$ -- $ 566,669
Jun 13 $ 0.0433
+20.61%
$ -- $ 543,987
Jun 6 $ 0.0357
-40.50%
$ -- $ 758,014
May 30 $ 0.0595
-42.29%
$ -- $ 938,223
May 23 $ 0.103
-53.42%
$ -- $ 2 million
May 16 $ 0.221
-0.63%
$ -- $ 869,147
May 9 $ 0.223
-34.68%
$ -- $ 2.23 million
May 2 $ 0.344
-27.50%
$ -- $ 3.02 million
Apr 25 $ 0.473
-45.72%
$ -- $ 2.87 million
Download