Coinranking
MM Finance (Cronos) Historical Data
MMF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 27 | $0.0109 | -15.28% | ||
| Feb 20 | $0.0125 | +17.71% | ||
| Feb 13 | $0.0106 | -24.83% | ||
| Feb 6 | $0.014 | +38.46% | ||
| Jan 30 | $0.0103 | +0.53% | ||
| Jan 23 | $0.0101 | +5.41% | ||
| Jan 16 | $0.00963 | +14.18% | ||
| Jan 9 | $0.00843 | -1.36% | ||
| Jan 2 | $0.00855 | -3.66% | ||
| Dec 26 | $0.0101 | -9.68% | ||
| Dec 19 | $0.0112 | -6.86% | ||
| Dec 12 | $0.00778 | -36.74% | ||
| Dec 5 | $0.0089 | -53.29% | ||
| Nov 28 | $0.011 | -47.10% | ||
| Nov 21 | $0.0212 | +1.45% | ||
| Nov 14 | $0.0111 | -48.57% | ||
| Nov 7 | $0.0215 | +4.96% | ||
| Oct 31 | $0.0205 | -9.97% | ||
| Oct 24 | $0.0226 | +52.84% | ||
| Oct 17 | $0.0148 | -14.47% | ||
| Oct 10 | $0.0173 | -13.50% | ||
| Oct 3 | $0.0201 | -5.24% | ||
| Sep 26 | $0.0212 | -6.17% | ||
| Sep 19 | $0.023 | +21.00% | ||
| Sep 12 | $0.019 | -19.59% | ||
| Sep 5 | $0.0235 | -21.42% | ||
| Aug 29 | $0.0299 | -16.58% | ||
| Aug 22 | $0.036 | -7.90% | ||
| Aug 15 | $0.0391 | -22.42% | ||
| Aug 8 | $0.0506 | -26.93% | ||
| Aug 1 | $0.0689 | +23.70% | ||
| Jul 25 | $0.0557 | -0.54% | ||
| Jul 18 | $0.0559 | +4.88% | ||
| Jul 11 | $0.0537 | -4.11% | ||
| Jul 4 | $0.0559 | +3.90% | ||
| Jun 27 | $0.0539 | -5.60% | ||
| Jun 20 | $0.0573 | +32.64% | ||
| Jun 13 | $0.0433 | +20.61% | ||
| Jun 6 | $0.0357 | -40.50% | ||
| May 30 | $0.0595 | -42.29% | ||
| May 23 | $0.103 | -53.42% | ||
| May 16 | $0.221 | -0.63% | ||
| May 9 | $0.223 | -34.68% | ||
| May 2 | $0.344 | -27.50% | ||
| Apr 25 | $0.473 | -45.72% | ||