Coinranking
MM Finance (Cronos) Historical Data
MMF
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 2024 | $0.00265 | +0.34% | ||
| Jul 23, 2024 | $0.00264 | -1.97% | ||
| Jul 22, 2024 | $0.00267 | -2.27% | ||
| Jul 21, 2024 | $0.00274 | +1.26% | ||
| Jul 20, 2024 | $0.00271 | -0.89% | ||
| Jul 19, 2024 | $0.00274 | -0.52% | ||
| Jul 18, 2024 | $0.00275 | -0.31% | ||
| Jul 17, 2024 | $0.00276 | -4.07% | ||
| Jul 16, 2024 | $0.00288 | -2.11% | ||
| Jul 15, 2024 | $0.00294 | +2.28% | ||
| Jul 14, 2024 | $0.00288 | +2.79% | ||
| Jul 13, 2024 | $0.0028 | -0.64% | ||
| Jul 12, 2024 | $0.00283 | +1.04% | ||
| Jul 11, 2024 | $0.0028 | +1.12% | ||
| Jul 10, 2024 | $0.00277 | -1.67% | ||
| Jul 9, 2024 | $0.00282 | +1.33% | ||
| Jul 8, 2024 | $0.00279 | +0.17% | ||
| Jul 7, 2024 | $0.00278 | -6.18% | ||
| Jul 6, 2024 | $0.00294 | +2.80% | ||
| Jul 5, 2024 | $0.00286 | -6.93% | ||
| Jul 4, 2024 | $0.00307 | +0.02% | ||
| Jul 3, 2024 | $0.00308 | +19.19% | ||
| Jul 2, 2024 | $0.00259 | -30.27% | ||
| Jul 1, 2024 | $0.00371 | -3.19% | ||
| Jun 30, 2024 | $0.00383 | +1.43% | ||
| Jun 29, 2024 | $0.00378 | -3.60% | ||
| Jun 28, 2024 | $0.00392 | +1.28% | ||
| Jun 27, 2024 | $0.00387 | +1.13% | ||
| Jun 26, 2024 | $0.0038 | -2.64% | ||
| Jun 25, 2024 | $0.0039 | +3.72% | ||
| Jun 24, 2024 | $0.00376 | -4.18% | ||
| Jun 23, 2024 | $0.00392 | -1.26% | ||
| Jun 22, 2024 | $0.00397 | +0.76% | ||
| Jun 21, 2024 | $0.00394 | -1.60% | ||
| Jun 20, 2024 | $0.00401 | +0.76% | ||
| Jun 19, 2024 | $0.00398 | +1.29% | ||
| Jun 18, 2024 | $0.00393 | -1.61% | ||
| Jun 17, 2024 | $0.004 | -4.64% | ||
| Jun 16, 2024 | $0.0042 | -1.55% | ||
| Jun 15, 2024 | $0.00427 | +1.34% | ||
| Jun 14, 2024 | $0.00421 | +2.59% | ||
| Jun 13, 2024 | $0.0041 | -4.07% | ||
| Jun 12, 2024 | $0.00428 | +4.10% | ||
| Jun 11, 2024 | $0.00411 | -4.28% | ||
| Jun 10, 2024 | $0.00429 | -2.85% | ||
| Jun 9, 2024 | $0.00442 | -1.74% | ||
| Jun 8, 2024 | $0.0045 | -0.90% | ||
| Jun 7, 2024 | $0.00453 | -1.59% | ||
| Jun 6, 2024 | $0.00461 | -2.84% | ||
| Jun 5, 2024 | $0.00474 | +4.68% | ||