MM Finance (Cronos) Historical Data

MMF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.00453
+1.06%
$ 3.71 million $ 12,022
Jun 3, 2024 $ 0.00448
-0.20%
$ 3.67 million $ 22,146
Jun 2, 2024 $ 0.00449
-1.13%
$ 3.68 million $ 10,691
Jun 1, 2024 $ 0.00454
-1.85%
$ 3.72 million $ 4,910
May 31, 2024 $ 0.00463
-5.10%
$ 3.79 million $ 171,404
May 30, 2024 $ 0.00488
+1.63%
$ 4 million $ 140,265
May 29, 2024 $ 0.00479
-1.41%
$ 3.93 million $ 31,350
May 28, 2024 $ 0.00485
-2.94%
$ 3.98 million $ 35,205
May 27, 2024 $ 0.00499
+1.07%
$ 4.09 million $ 1,783
May 26, 2024 $ 0.00494
+0.48%
$ 4.04 million $ 14,506
May 25, 2024 $ 0.00492
-0.23%
$ 4.03 million $ 46,247
May 24, 2024 $ 0.00493
-0.96%
$ 4.04 million $ 33,037
May 23, 2024 $ 0.00497
-2.06%
$ 4.08 million $ 20,360
May 22, 2024 $ 0.00508
-0.40%
$ 4.16 million $ 55,154
May 21, 2024 $ 0.0051
-2.14%
$ 4.18 million $ 57,727
May 20, 2024 $ 0.00521
+2.75%
$ 4.27 million $ 48,405
May 19, 2024 $ 0.00506
-3.53%
$ 4.15 million $ 66,478
May 18, 2024 $ 0.00524
-0.39%
$ 4.3 million $ 29,050
May 17, 2024 $ 0.00526
+0.03%
$ 4.31 million $ 109,615
May 16, 2024 $ 0.00526
-0.34%
$ 4.31 million $ 80,467
May 15, 2024 $ 0.00528
+3.66%
$ 4.33 million $ 41,060
May 14, 2024 $ 0.00509
-0.94%
$ 4.17 million $ 86,597
May 13, 2024 $ 0.00514
-2.17%
$ 4.21 million $ 81,407
May 12, 2024 $ 0.00526
+0.61%
$ 4.31 million $ 19,143
May 11, 2024 $ 0.00522
-0.24%
$ 4.28 million $ 158,873
May 10, 2024 $ 0.00524
-0.96%
$ 4.29 million $ 53,051
May 9, 2024 $ 0.00529
-0.26%
$ 4.34 million $ 80,358
May 8, 2024 $ 0.0053
+0.01%
$ 4.35 million $ 362,853
May 7, 2024 $ 0.0053
-2.15%
$ 4.35 million $ 59,858
May 6, 2024 $ 0.00542
-0.96%
$ 4.44 million $ 176,437
May 5, 2024 $ 0.00547
-0.86%
$ 4.48 million $ 98,449
May 4, 2024 $ 0.00552
-0.97%
$ 4.53 million $ 161,050
May 3, 2024 $ 0.00558
+2.70%
$ 4.57 million $ 97,385
May 2, 2024 $ 0.00543
+0.78%
$ 4.45 million $ 322,391
May 1, 2024 $ 0.00535
-4.35%
$ 4.41 million $ 351,005
Apr 30, 2024 $ 0.0056
-1.46%
$ 4.59 million $ 205,711
Apr 29, 2024 $ 0.00568
+1.36%
$ 4.65 million $ 62,939
Apr 28, 2024 $ 0.0056
+1.73%
$ 4.59 million $ 39,384
Apr 27, 2024 $ 0.00551
+1.28%
$ 4.51 million $ 166,018
Apr 26, 2024 $ 0.00544
-3.66%
$ 4.46 million $ 328,882
Apr 25, 2024 $ 0.00565
+2.14%
$ 4.63 million $ 14,044
Apr 24, 2024 $ 0.00553
-4.81%
$ 4.53 million $ 28,598
Apr 23, 2024 $ 0.00581
-0.30%
$ 4.76 million $ 125,932
Apr 22, 2024 $ 0.00582
+3.64%
$ 4.77 million $ 67,687
Apr 21, 2024 $ 0.00562
-0.34%
$ 4.61 million $ 6,475
Apr 20, 2024 $ 0.00564
+5.91%
$ 4.62 million $ 5,761
Apr 19, 2024 $ 0.00533
-1.16%
$ 4.36 million $ 28,116
Apr 18, 2024 $ 0.00539
+1.65%
$ 4.42 million $ 36,716
Apr 17, 2024 $ 0.00531
-2.97%
$ 4.35 million $ 7,269
Apr 16, 2024 $ 0.00547
-1.31%
$ 4.48 million $ 9,313