Coinranking
MM Finance (Cronos) Historical Data
MMF
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 15, 2024 | $0.00554 | -1.86% | ||
| Apr 14, 2024 | $0.00565 | +3.30% | ||
| Apr 13, 2024 | $0.00547 | -8.24% | ||
| Apr 12, 2024 | $0.00596 | -6.91% | ||
| Apr 11, 2024 | $0.00641 | +1.06% | ||
| Apr 10, 2024 | $0.00635 | -0.27% | ||
| Apr 9, 2024 | $0.00636 | -1.99% | ||
| Apr 8, 2024 | $0.00649 | +2.52% | ||
| Apr 7, 2024 | $0.00633 | -1.26% | ||
| Apr 6, 2024 | $0.00641 | +2.10% | ||
| Apr 5, 2024 | $0.00628 | -1.24% | ||
| Apr 4, 2024 | $0.00636 | -2.27% | ||
| Apr 3, 2024 | $0.00651 | +0.84% | ||
| Apr 2, 2024 | $0.00646 | -7.60% | ||
| Apr 1, 2024 | $0.00698 | +0.75% | ||
| Mar 31, 2024 | $0.00693 | +0.80% | ||
| Mar 30, 2024 | $0.00688 | -2.26% | ||
| Mar 29, 2024 | $0.00704 | -1.27% | ||
| Mar 28, 2024 | $0.00714 | +4.83% | ||
| Mar 27, 2024 | $0.0068 | -1.67% | ||
| Mar 26, 2024 | $0.00692 | -0.35% | ||
| Mar 25, 2024 | $0.00694 | +2.21% | ||
| Mar 24, 2024 | $0.00679 | +1.58% | ||
| Mar 23, 2024 | $0.00667 | +2.84% | ||
| Mar 22, 2024 | $0.00649 | -2.25% | ||
| Mar 21, 2024 | $0.00663 | -0.07% | ||
| Mar 20, 2024 | $0.00664 | +6.88% | ||
| Mar 19, 2024 | $0.00621 | -4.67% | ||
| Mar 18, 2024 | $0.00651 | -4.90% | ||
| Mar 17, 2024 | $0.00685 | +5.97% | ||
| Mar 16, 2024 | $0.00646 | -5.59% | ||
| Mar 15, 2024 | $0.00685 | -5.20% | ||
| Mar 14, 2024 | $0.00723 | -6.53% | ||
| Mar 13, 2024 | $0.00774 | -0.97% | ||
| Mar 12, 2024 | $0.00782 | -4.85% | ||
| Mar 11, 2024 | $0.00822 | +2.24% | ||
| Mar 10, 2024 | $0.00804 | +2.05% | ||
| Mar 9, 2024 | $0.00788 | -1.86% | ||
| Mar 8, 2024 | $0.00803 | +3.79% | ||
| Mar 7, 2024 | $0.00774 | +1.94% | ||
| Mar 6, 2024 | $0.00759 | +6.18% | ||
| Mar 5, 2024 | $0.00715 | +2.06% | ||
| Mar 4, 2024 | $0.00701 | +2.53% | ||
| Mar 3, 2024 | $0.00683 | -3.54% | ||
| Mar 2, 2024 | $0.00708 | +9.50% | ||
| Mar 1, 2024 | $0.00646 | +10.81% | ||
| Feb 29, 2024 | $0.00584 | +0.92% | ||
| Feb 28, 2024 | $0.00578 | -2.02% | ||
| Feb 27, 2024 | $0.0059 | +5.47% | ||
| Feb 26, 2024 | $0.00559 | +3.58% | ||