MM Finance (Cronos) Historical Data

MMF Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.0054
+0.04%
$ 4.42 million $ 50,166
Feb 24, 2024 $ 0.0054
-1.81%
$ 4.42 million $ 143,527
Feb 23, 2024 $ 0.0055
-3.04%
$ 4.5 million $ 75,575
Feb 22, 2024 $ 0.00567
+2.34%
$ 4.64 million $ 66,966
Feb 21, 2024 $ 0.00554
-1.56%
$ 4.54 million $ 102,828
Feb 20, 2024 $ 0.00563
-7.83%
$ 4.61 million $ 349,335
Feb 19, 2024 $ 0.00611
+0.80%
$ 5 million $ 54,034
Feb 18, 2024 $ 0.00606
+3.00%
$ 4.96 million $ 123,816
Feb 17, 2024 $ 0.00588
-2.54%
$ 4.82 million $ 338,418
Feb 16, 2024 $ 0.00603
-0.13%
$ 4.94 million $ 141,233
Feb 15, 2024 $ 0.00604
-1.22%
$ 4.95 million $ 74,790
Feb 14, 2024 $ 0.00611
-0.19%
$ 5.01 million $ 102,063
Feb 13, 2024 $ 0.00613
+3.76%
$ 5.02 million $ 83,866
Feb 12, 2024 $ 0.0059
-0.83%
$ 4.84 million $ 88,096
Feb 11, 2024 $ 0.00595
-1.95%
$ 4.88 million $ 18,905
Feb 10, 2024 $ 0.00607
-4.22%
$ 4.98 million $ 109,514
Feb 9, 2024 $ 0.00634
+1.57%
$ 5.2 million $ 143,266
Feb 8, 2024 $ 0.00624
+0.53%
$ 5.11 million $ 109,336
Feb 7, 2024 $ 0.00621
+4.16%
$ 5.09 million $ 143,257
Feb 6, 2024 $ 0.00596
-1.92%
$ 4.88 million $ 70,889
Feb 5, 2024 $ 0.00608
+1.50%
$ 4.98 million $ 228,692
Feb 4, 2024 $ 0.00599
-0.96%
$ 4.91 million $ 50,290
Feb 3, 2024 $ 0.00604
-0.16%
$ 4.95 million $ 19,686
Feb 2, 2024 $ 0.00607
+0.82%
$ 4.97 million $ 23,062
Feb 1, 2024 $ 0.00602
-0.54%
$ 4.93 million $ 22,069
Jan 31, 2024 $ 0.00603
-0.80%
$ 4.94 million $ 32,448
Jan 30, 2024 $ 0.00608
-2.13%
$ 4.98 million $ 14,049
Jan 29, 2024 $ 0.00621
+0.86%
$ 5.09 million $ 5,457
Jan 28, 2024 $ 0.00616
-1.41%
$ 5.05 million $ 23,963
Jan 27, 2024 $ 0.00625
-0.89%
$ 5.12 million $ 31,156
Jan 26, 2024 $ 0.0063
+2.46%
$ 5.16 million $ 3,953
Jan 25, 2024 $ 0.00615
+0.34%
$ 5.04 million $ 21,188
Jan 24, 2024 $ 0.00613
+3.00%
$ 5.02 million $ 9,344
Jan 23, 2024 $ 0.00594
-2.94%
$ 4.87 million $ 62,989
Jan 22, 2024 $ 0.00612
-3.58%
$ 5.01 million $ 33,802
Jan 21, 2024 $ 0.00635
-0.62%
$ 5.2 million $ 51,343
Jan 20, 2024 $ 0.00639
+2.20%
$ 5.23 million $ 28,229
Jan 19, 2024 $ 0.00625
+0.11%
$ 5.12 million $ 48,861
Jan 18, 2024 $ 0.00623
-4.46%
$ 5.11 million $ 63,657
Jan 17, 2024 $ 0.00652
-2.90%
$ 5.35 million $ 146,961
Jan 16, 2024 $ 0.00672
+1.28%
$ 5.51 million $ 106,084
Jan 15, 2024 $ 0.00663
-1.36%
$ 5.44 million $ 27,672
Jan 14, 2024 $ 0.00672
-1.17%
$ 5.51 million $ 77,397
Jan 13, 2024 $ 0.0068
+2.66%
$ 5.58 million $ 136,959
Jan 12, 2024 $ 0.00663
-5.54%
$ 5.43 million $ 312,043
Jan 11, 2024 $ 0.00702
-0.92%
$ 5.75 million $ 142,187
Jan 10, 2024 $ 0.00708
+1.25%
$ 5.8 million $ 687,774
Jan 9, 2024 $ 0.007
-5.52%
$ 5.73 million $ 245,847
Jan 8, 2024 $ 0.0074
+2.39%
$ 6.07 million $ 726,753
Jan 7, 2024 $ 0.00723
-2.02%
$ 5.93 million $ 2,453