Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MM Finance (Cronos) Historical Data

MMF Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2024 $0.00738
+3.42%
$6.05 million $6,740
Jan 5, 2024 $0.00714
-3.34%
$5.85 million $389,643
Jan 4, 2024 $0.00738
+0.64%
$6.05 million $830,306
Jan 3, 2024 $0.00734
-0.69%
$6.01 million $2.03 million
Jan 2, 2024 $0.00739
+2.01%
$6.05 million $887,428
Jan 1, 2024 $0.00726
+0.96%
$5.95 million $40,421
Dec 31, 2023 $0.00719
-0.69%
$5.89 million $127,641
Dec 30, 2023 $0.00724
+1.88%
$5.93 million $362,885
Dec 29, 2023 $0.0071
-2.03%
$5.82 million $3.31 million
Dec 28, 2023 $0.00725
-0.52%
$5.94 million $109,030
Dec 27, 2023 $0.00729
+1.77%
$5.97 million $72,128
Dec 26, 2023 $0.00716
-3.15%
$5.87 million $27,721
Dec 25, 2023 $0.00739
+3.00%
$6.06 million $82,402
Dec 24, 2023 $0.00717
-2.57%
$5.88 million $159,978
Dec 23, 2023 $0.00736
-3.16%
$6.03 million $232,384
Dec 22, 2023 $0.0076
+5.23%
$6.23 million $29,150
Dec 21, 2023 $0.00723
+0.77%
$5.92 million $82,246
Dec 20, 2023 $0.00717
-1.69%
$5.88 million $176,453
Dec 19, 2023 $0.00729
-1.81%
$5.98 million $129,170
Dec 18, 2023 $0.00743
+0.51%
$6.09 million $77,603
Dec 17, 2023 $0.00736
-2.25%
$6.03 million $32,007
Dec 16, 2023 $0.00752
+1.77%
$6.17 million $17,650
Dec 15, 2023 $0.00741
-2.04%
$6.07 million $67,986
Dec 14, 2023 $0.00742
-3.94%
$6.08 million $21,086
Dec 13, 2023 $0.00773
+4.18%
$6.33 million $22,744
Dec 12, 2023 $0.00742
+2.38%
$6.08 million $62,325
Dec 11, 2023 $0.00724
-6.60%
$5.93 million $278,185
Dec 10, 2023 $0.00775
+1.13%
$6.35 million $107,050
Dec 9, 2023 $0.00766
+7.53%
$6.28 million $263,415
Dec 8, 2023 $0.00712
+5.07%
$5.83 million $112,551
Dec 7, 2023 $0.00677
-1.27%
$5.55 million $67,816
Dec 6, 2023 $0.00692
-1.98%
$-- $9,864
Dec 5, 2023 $0.00705
+1.61%
$-- $8,491
Dec 4, 2023 $0.00694
+2.80%
$-- $6,439
Dec 3, 2023 $0.00676
-0.24%
$-- $4,885
Dec 2, 2023 $0.00677
+1.33%
$-- $4,843
Dec 1, 2023 $0.00653
+1.27%
$-- $7,121
Nov 30, 2023 $0.00644
-1.71%
$-- $5,546
Nov 29, 2023 $0.00656
-2.70%
$-- $4,367
Nov 28, 2023 $0.00674
+3.17%
$-- $4,183
Nov 27, 2023 $0.00653
-4.10%
$-- $3,508
Nov 26, 2023 $0.00681
-1.99%
$-- $3,837
Nov 25, 2023 $0.00695
+0.67%
$-- $5,065
Nov 24, 2023 $0.0069
+5.63%
$-- $2,519
Nov 23, 2023 $0.00654
-1.67%
$-- $4,166
Nov 22, 2023 $0.00665
+9.70%
$-- $4,001
Nov 21, 2023 $0.00606
-8.15%
$-- $3,353
Nov 20, 2023 $0.0066
-2.25%
$-- $3,120
Nov 19, 2023 $0.00675
+0.79%
$-- $4,279
Nov 18, 2023 $0.0067
-2.22%
$-- $3,445