Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MM Finance (Cronos) Historical Data

MMF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3 $0.000863
+27.63%
$-- $4,796
Jan 20 $0.000957
-4.43%
$-- $14,378
Jan 13 $0.000971
-5.58%
$-- $10,500
Jan 6 $0.00119
+2.80%
$-- $3,344
Dec 30 $0.00118
+0.13%
$1.16 million $2,090
Dec 23 $0.00114
+0.00%
$-- $11,873
Dec 16 $0.00132
-4.59%
$-- $46,949
Dec 9 $0.00142
+2.46%
$1.44 million $96,748
Dec 2 $0.00168
-2.09%
$-- $5,946
Nov 25 $0.00164
+0.52%
$-- $11,269
Nov 18 $0.00188
+11.23%
$-- $62,948
Nov 11 $0.00181
-31.90%
$1.38 million $1.46 million
Nov 4 $0.00229
+55.88%
$2.17 million $192,792
Oct 28 $0.00147
-51.27%
$1.21 million $24,833
Oct 21 $0.0015
-3.38%
$2.47 million $25,299
Oct 14 $0.00155
-0.26%
$1.27 million $92,370
Oct 7 $0.00158
-6.47%
$1.28 million $36,995
Sep 30 $0.00171
-3.61%
$1.38 million $33,528
Sep 23 $0.00177
-5.15%
$1.42 million $124,407
Sep 16 $0.00194
+6.88%
$1.53 million $40,612
Sep 9 $0.00182
+4.01%
$1.49 million $20,985
Sep 2 $0.00169
-9.16%
$1.43 million $8,788
Aug 26 $0.00186
-4.43%
$1.52 million $4,498
Aug 19 $0.00205
-4.27%
$1.59 million $30,654
Aug 12 $0.00219
-3.01%
$1.76 million $26,182
Aug 5 $0.0023
+16.15%
$1.85 million $66,421
Jul 29 $0.00198
-21.55%
$1.62 million $54,299
Jul 22 $0.00258
-5.46%
$2.07 million $20,697
Jul 15 $0.00271
-5.80%
$2.25 million $69,691
Jul 8 $0.0028
+0.61%
$2.36 million $5,375
Jul 1 $0.00294
-23.30%
$2.28 million $2.82 million
Jun 24 $0.00378
-3.75%
$3.14 million $364,281
Jun 17 $0.00397
-5.39%
$3.21 million $179,891
Jun 10 $0.00427
-3.46%
$3.44 million $436,559
Jun 3 $0.0045
+0.26%
$3.62 million $325,982
May 27 $0.00449
-9.07%
$3.68 million $395,606
May 20 $0.00492
-3.08%
$4.04 million $260,930
May 13 $0.00524
-0.26%
$4.15 million $428,197
May 6 $0.00522
-4.56%
$4.31 million $891,430
Apr 29 $0.00552
-1.44%
$4.48 million $1.2 million
Apr 22 $0.00551
-1.99%
$4.59 million $731,160
Apr 15 $0.00564
-0.10%
$4.61 million $142,133
Apr 8 $0.00547
-13.67%
$4.63 million $404,866
Apr 1 $0.00641
-7.51%
$5.19 million $354,090
Mar 25 $0.00688
+1.29%
$5.68 million $758,406
Mar 18 $0.00667
-2.54%
$5.56 million $1.09 million
Mar 11 $0.00646
-19.68%
$5.61 million $1.03 million
Mar 4 $0.00788
+15.24%
$6.59 million $2.04 million
Feb 26 $0.00683
+26.53%
$5.6 million $752,111
Feb 19 $0.0054
-10.87%
$4.42 million $842,431
Download