MM Finance (Cronos) Historical Data

MMF
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.000863
+27.63%
$ -- $ 4,796
Jan 20 $ 0.000957
-4.43%
$ -- $ 14,378
Jan 13 $ 0.000971
-5.58%
$ -- $ 10,500
Jan 6 $ 0.00119
+2.80%
$ -- $ 3,344
Dec 30 $ 0.00118
+0.13%
$ 1.16 million $ 2,090
Dec 23 $ 0.00114
+0.00%
$ -- $ 11,873
Dec 16 $ 0.00132
-4.59%
$ -- $ 46,949
Dec 9 $ 0.00142
+2.46%
$ 1.44 million $ 96,748
Dec 2 $ 0.00168
-2.09%
$ -- $ 5,946
Nov 25 $ 0.00164
+0.52%
$ -- $ 11,269
Nov 18 $ 0.00188
+11.23%
$ -- $ 62,948
Nov 11 $ 0.00181
-31.90%
$ 1.38 million $ 1.46 million
Nov 4 $ 0.00229
+55.88%
$ 2.17 million $ 192,792
Oct 28 $ 0.00147
-51.27%
$ 1.21 million $ 24,833
Oct 21 $ 0.0015
-3.38%
$ 2.47 million $ 25,299
Oct 14 $ 0.00155
-0.26%
$ 1.27 million $ 92,370
Oct 7 $ 0.00158
-6.47%
$ 1.28 million $ 36,995
Sep 30 $ 0.00171
-3.61%
$ 1.38 million $ 33,528
Sep 23 $ 0.00177
-5.15%
$ 1.42 million $ 124,407
Sep 16 $ 0.00194
+6.88%
$ 1.53 million $ 40,612
Sep 9 $ 0.00182
+4.01%
$ 1.49 million $ 20,985
Sep 2 $ 0.00169
-9.16%
$ 1.43 million $ 8,788
Aug 26 $ 0.00186
-4.43%
$ 1.52 million $ 4,498
Aug 19 $ 0.00205
-4.27%
$ 1.59 million $ 30,654
Aug 12 $ 0.00219
-3.01%
$ 1.76 million $ 26,182
Aug 5 $ 0.0023
+16.15%
$ 1.85 million $ 66,421
Jul 29 $ 0.00198
-21.55%
$ 1.62 million $ 54,299
Jul 22 $ 0.00258
-5.46%
$ 2.07 million $ 20,697
Jul 15 $ 0.00271
-5.80%
$ 2.25 million $ 69,691
Jul 8 $ 0.0028
+0.61%
$ 2.36 million $ 5,375
Jul 1 $ 0.00294
-23.30%
$ 2.28 million $ 2.82 million
Jun 24 $ 0.00378
-3.75%
$ 3.14 million $ 364,281
Jun 17 $ 0.00397
-5.39%
$ 3.21 million $ 179,891
Jun 10 $ 0.00427
-3.46%
$ 3.44 million $ 436,559
Jun 3 $ 0.0045
+0.26%
$ 3.62 million $ 325,982
May 27 $ 0.00449
-9.07%
$ 3.68 million $ 395,606
May 20 $ 0.00492
-3.08%
$ 4.04 million $ 260,930
May 13 $ 0.00524
-0.26%
$ 4.15 million $ 428,197
May 6 $ 0.00522
-4.56%
$ 4.31 million $ 891,430
Apr 29 $ 0.00552
-1.44%
$ 4.48 million $ 1.2 million
Apr 22 $ 0.00551
-1.99%
$ 4.59 million $ 731,160
Apr 15 $ 0.00564
-0.10%
$ 4.61 million $ 142,133
Apr 8 $ 0.00547
-13.67%
$ 4.63 million $ 404,866
Apr 1 $ 0.00641
-7.51%
$ 5.19 million $ 354,090
Mar 25 $ 0.00688
+1.29%
$ 5.68 million $ 758,406
Mar 18 $ 0.00667
-2.54%
$ 5.56 million $ 1.09 million
Mar 11 $ 0.00646
-19.68%
$ 5.61 million $ 1.03 million
Mar 4 $ 0.00788
+15.24%
$ 6.59 million $ 2.04 million
Feb 26 $ 0.00683
+26.53%
$ 5.6 million $ 752,111
Feb 19 $ 0.0054
-10.87%
$ 4.42 million $ 842,431
Download