Coinranking
Kinto Historical Data
K
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 10, 2025 | $0.0382 | -10.79% | ||
| Oct 9, 2025 | $0.0343 | -25.40% | ||
| Oct 8, 2025 | $0.046 | -3.99% | ||
| Oct 7, 2025 | $0.048 | +45.37% | ||
| Oct 6, 2025 | $0.0331 | -22.73% | ||
| Oct 5, 2025 | $0.0429 | -1.99% | ||
| Oct 4, 2025 | $0.0438 | +10.10% | ||
| Oct 3, 2025 | $0.0426 | -16.10% | ||
| Oct 2, 2025 | $0.0508 | +0.61% | ||
| Oct 1, 2025 | $0.0505 | -27.68% | ||
| Sep 30, 2025 | $0.0698 | +5.36% | ||
| Sep 29, 2025 | $0.0878 | +21.90% | ||
| Sep 28, 2025 | $0.0712 | -16.08% | ||
| Sep 27, 2025 | $0.0849 | +19.52% | ||
| Sep 26, 2025 | $0.0711 | +4.93% | ||
| Sep 25, 2025 | $0.0732 | -3.04% | ||
| Sep 24, 2025 | $0.0757 | -0.07% | ||
| Sep 23, 2025 | $0.0758 | -42.99% | ||
| Sep 22, 2025 | $0.122 | +10.46% | ||
| Sep 21, 2025 | $0.111 | -4.48% | ||
| Sep 20, 2025 | $0.0689 | +3.29% | ||
| Sep 19, 2025 | $0.0741 | -16.21% | ||
| Sep 18, 2025 | $0.0884 | -7.81% | ||
| Sep 17, 2025 | $0.139 | -7.93% | ||
| Sep 16, 2025 | $0.0365 | -39.37% | ||
| Sep 15, 2025 | $0.0953 | -12.79% | ||
| Sep 14, 2025 | $0.107 | -6.62% | ||
| Sep 13, 2025 | $0.111 | -26.45% | ||
| Sep 12, 2025 | $0.149 | +32.71% | ||
| Sep 11, 2025 | $0.112 | -27.25% | ||
| Sep 10, 2025 | $0.0266 | +0.00% | ||
| Sep 9, 2025 | $0.0609 | -86.76% | ||
| Sep 8, 2025 | $0.46 | -12.50% | ||
| Sep 7, 2025 | $0.524 | -78.86% | ||
| Sep 6, 2025 | $2.48 | -10.86% | ||
| Sep 5, 2025 | $2.78 | -7.46% | ||
| Sep 4, 2025 | $3.06 | -4.22% | ||
| Sep 3, 2025 | $3.21 | +0.44% | ||
| Sep 2, 2025 | $3.23 | -6.44% | ||
| Sep 1, 2025 | $3.45 | -6.75% | ||
| Aug 31, 2025 | $3.69 | -5.46% | ||
| Aug 30, 2025 | $3.89 | -10.28% | ||
| Aug 29, 2025 | $4.34 | -5.04% | ||
| Aug 28, 2025 | $4.56 | -3.34% | ||
| Aug 27, 2025 | $4.72 | -7.87% | ||
| Aug 26, 2025 | $5.16 | -4.02% | ||
| Aug 25, 2025 | $5.39 | -6.80% | ||
| Aug 24, 2025 | $5.78 | -5.90% | ||
| Aug 23, 2025 | $6.24 | -2.77% | ||
| Aug 22, 2025 | $6.41 | -11.07% | ||