Kinto Historical Data

K Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $0.00202
+1.04%
$4,022 $0
Jun 7, 1 PM $0.002
+0.14%
$3,987 $0
Jun 7, 12 PM $0.00199
-1.31%
$3,967 $0
Jun 7, 11 AM $0.00202
+0.08%
$4,010 $0
Jun 7, 10 AM $0.00202
+0.01%
$4,019 $0
Jun 7, 9 AM $0.00203
+0.70%
$4,034 $0
Jun 7, 8 AM $0.002
+0.24%
$3,979 $0
Jun 7, 7 AM $0.002
+0.01%
$3,972 $0
Jun 7, 6 AM $0.002
+0.64%
$3,979 $0
Jun 7, 5 AM $0.00198
+0.39%
$3,945 $0
Jun 7, 4 AM $0.00196
-0.38%
$3,908 $0
Jun 7, 3 AM $0.00197
+0.46%
$3,929 $0
Jun 7, 2 AM $0.00196
-0.22%
$3,902 $0
Jun 7, 1 AM $0.00197
+1.58%
$3,917 $0
Jun 7, 12 AM $0.00194
-0.12%
$3,860 $0
May 10, 7 PM $0.00245
+0.00%
$4,865 $2
May 10, 6 PM $0.00245
+0.16%
$4,868 $2
May 10, 5 PM $0.00244
+0.24%
$4,860 $2
May 10, 4 PM $0.00243
-0.04%
$4,842 $2
May 10, 3 PM $0.00243
+0.28%
$4,825 $2
May 10, 2 PM $0.00242
-0.04%
$4,812 $2
May 10, 1 PM $0.00242
+0.22%
$4,814 $2
May 10, 12 PM $0.00241
+0.11%
$4,804 $2
May 10, 11 AM $0.00241
-0.07%
$4,799 $2
May 10, 10 AM $0.00242
-0.10%
$4,807 $2
May 10, 9 AM $0.00242
-0.01%
$4,813 $2
May 10, 8 AM $0.00242
+0.03%
$4,815 $2
May 10, 7 AM $0.00242
-0.02%
$4,812 $2
May 10, 6 AM $0.00242
-0.02%
$4,810 $2
May 10, 5 AM $0.00242
+0.05%
$4,813 $2
May 10, 4 AM $0.00242
+0.06%
$4,814 $2
May 10, 3 AM $0.00242
-0.04%
$4,808 $2
May 10, 2 AM $0.00242
+0.12%
$4,805 $2
May 10, 1 AM $0.00241
-0.60%
$4,797 $2
May 10, 12 AM $0.00243
+0.00%
$4,826 $0
Apr 18, 5 PM $0.00159
+0.00%
$3,167 $50
Apr 18, 4 PM $0.00159
+0.00%
$3,167 $50
Apr 18, 3 PM $0.00159
+0.00%
$3,167 $50
Apr 18, 2 PM $0.00159
+0.00%
$3,167 $50
Apr 18, 1 PM $0.00159
+0.00%
$3,167 $50
Apr 18, 12 PM $0.00159
+0.00%
$3,167 $50
Apr 18, 5 AM $0.0145
+0.00%
$28,767 $3
Apr 17, 11 PM $0.0135
+294.27%
$26,828 $4
Apr 17, 5 PM $0.00287
+12.91%
$5,710 $4
Apr 10, 4 PM $0.000454
+0.00%
$904 $0.0001
Apr 10, 3 PM $0.000456
-0.10%
$907 $0.0001
Apr 10, 2 PM $0.000458
+1.43%
$911 $0.0001
Apr 10, 1 PM $0.000452
-0.27%
$899 $0.0001
Apr 10, 12 PM $0.000452
-0.12%
$899 $0.0001
Apr 10, 11 AM $0.000451
+0.97%
$898 $0.0001