Fwog Base Historical Data

FWOG
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0₆195
-0.72%
$ -- $ 4
Aug 18, 2025 $ 0.0₆196
+0.55%
$ 1,964 $ 4
Aug 9, 2025 $ 0.0₆19
+3.97%
$ -- $ 0.1
Aug 8, 2025 $ 0.0₆184
+1.04%
$ 1,837 $ 18
Aug 7, 2025 $ 0.0₆178
-21.98%
$ 1,785 $ 256
Aug 6, 2025 $ 0.0₆229
-27.79%
$ 2,287 $ 374
Aug 5, 2025 $ 0.0₆317
-4.92%
$ 3,167 $ 26
Aug 4, 2025 $ 0.0₆334
+4.24%
$ 3,339 $ 23
Aug 3, 2025 $ 0.0₆32
+94.92%
$ 3,203 $ 598
Aug 2, 2025 $ 0.0₆166
-27.38%
$ 1,635 $ 1,149
Aug 1, 2025 $ 0.0₆206
+5.62%
$ -- $ 133,789
Download