CCG Historical Data

CCG
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $ 0.00317
+0.00%
$ -- $ 7
Jun 19, 6 AM $ 0.00385
+0.00%
$ 19,267 $ 8
Jun 18, 11 PM $ 0.00411
+0.00%
$ 20,556 $ 4
Jun 17, 3 AM $ 0.00457
-4.06%
$ 22,867 $ 6
Jun 16, 10 AM $ 0.00435
+0.00%
$ 21,744 $ 2
Jun 15, 12 AM $ 0.00285
+0.00%
$ 14,271 $ 8
Jun 14, 8 AM $ 0.00428
+24.60%
$ 21,395 $ 3
Jun 14, 12 AM $ 0.00322
+0.00%
$ 16,111 $ 4
Jun 12, 9 PM $ 0.00316
+0.00%
$ 15,788 $ 2
Jun 9, 2 AM $ 0.00348
+0.00%
$ 17,389 $ 4
Jun 9, 1 AM $ 0.00431
+0.00%
$ 21,557 $ 3
Jun 7, 1 AM $ 0.00564
+0.00%
$ 28,219 $ 5
Jun 6, 1 PM $ 0.0062
+0.00%
$ 30,991 $ 5
Jun 4, 10 PM $ 0.00609
+0.00%
$ 30,454 $ 2
Jun 3, 11 PM $ 0.00874
+0.00%
$ 43,706 $ 4
Jun 2, 2 PM $ 0.00593
+0.00%
$ 29,625 $ 11
Jun 2, 6 AM $ 0.00794
-18.14%
$ 39,711 $ 6
Jun 1, 11 PM $ 0.00835
+0.00%
$ 41,758 $ 3
May 29, 3 PM $ 0.00836
+0.00%
$ 41,818 $ 5
May 29, 1 AM $ 0.0101
+0.00%
$ 50,259 $ 1
May 29, 12 AM $ 0.00986
+0.00%
$ -- $ 4
May 28, 10 PM $ 0.00997
+0.00%
$ 49,831 $ 0
May 28, 12 AM $ 0.01
+0.00%
$ 49,989 $ 24
May 27, 2 PM $ 0.0112
+0.00%
$ 55,812 $ 22
May 27, 6 AM $ 0.0137
+0.00%
$ 68,657 $ 5
May 24, 2 PM $ 0.0103
+0.00%
$ 51,586 $ 3
May 23, 1 AM $ 0.0124
+0.00%
$ 61,849 $ 18
May 22, 10 AM $ 0.0141
+0.00%
$ 70,718 $ 16
May 21, 10 PM $ 0.0103
+0.00%
$ 51,407 $ 9
May 21, 3 AM $ 0.0122
+3.81%
$ -- $ 6
May 21, 2 AM $ 0.0111
+0.00%
$ 55,335 $ 0
May 19, 9 PM $ 0.0103
+1.12%
$ 51,440 $ 8
May 17, 3 PM $ 0.0148
+0.00%
$ 74,158 $ 177
May 17, 12 PM $ 0.0147
+0.00%
$ 73,557 $ 176
May 17, 5 AM $ 0.0173
-19.22%
$ 86,534 $ 137
May 17, 4 AM $ 0.0227
+0.00%
$ 113,579 $ 83
May 17, 3 AM $ 0.0177
-10.48%
$ 88,647 $ 70
May 16, 6 PM $ 0.0186
+0.00%
$ 93,214 $ 103
May 16, 12 AM $ 0.0171
+60.04%
$ 85,375 $ 128
May 14, 11 AM $ 0.0136
+0.00%
$ 67,984 $ 26
May 13, 5 PM $ 0.0116
+0.00%
$ 58,181 $ 35
May 13, 12 PM $ 0.0123
+0.00%
$ 61,268 $ 22
May 13, 5 AM $ 0.0112
+0.00%
$ 55,853 $ 17
May 13, 2 AM $ 0.0104
+0.00%
$ 52,120 $ 8
May 12, 1 AM $ 0.0111
+0.00%
$ 55,517 $ 2
May 11, 3 PM $ 0.0103
+0.56%
$ 51,251 $ 13
May 11, 12 AM $ 0.0104
+0.00%
$ 52,001 $ 14
May 9, 7 PM $ 0.00901
+14.93%
$ 45,071 $ 35
May 9, 6 PM $ 0.00698
+13.17%
$ 34,917 $ 25
May 9, 12 PM $ 0.01
-3.60%
$ 50,048 $ 225
Download