CCG Historical Data

CCG
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00175
+0.03%
$ 8,754 $ 7
Yesterday $ 0.00175
-2.64%
$ 8,763 $ 7
Jul 21, 2026 $ 0.00182
+0.00%
$ -- $ 5
Jul 20, 2026 $ 0.00186
-0.56%
$ -- $ 3
Jul 19, 2026 $ 0.0019
-1.10%
$ -- $ 13
Jul 18, 2026 $ 0.00195
+2.83%
$ -- $ 3
Jul 17, 2026 $ 0.00194
-4.83%
$ -- $ 6
Jul 16, 2026 $ 0.00196
+0.00%
$ -- $ 1
Jul 14, 2026 $ 0.00194
-2.50%
$ -- $ 7
Jul 11, 2026 $ 0.00252
+0.00%
$ -- $ 6
Jul 10, 2026 $ 0.00196
-26.20%
$ -- $ 1
Jul 9, 2026 $ 0.00286
+0.00%
$ -- $ 1
Jul 8, 2026 $ 0.00288
-14.83%
$ -- $ 2
Jul 5, 2026 $ 0.00294
+0.00%
$ -- $ 1
Jun 24, 2026 $ 0.00456
+0.00%
$ -- $ 4
Jun 23, 2026 $ 0.00726
+0.00%
$ -- $ 12
Jun 22, 2026 $ 0.00526
+13.51%
$ 26,303 $ 5
Jun 20, 2026 $ 0.00317
+0.00%
$ -- $ 7
Jun 19, 2026 $ 0.00385
+0.00%
$ -- $ 8
Jun 18, 2026 $ 0.00411
+0.00%
$ 20,556 $ 4
Jun 17, 2026 $ 0.00457
-4.06%
$ -- $ 6
Jun 16, 2026 $ 0.00435
+0.00%
$ -- $ 2
Jun 15, 2026 $ 0.00285
+0.00%
$ -- $ 8
Jun 14, 2026 $ 0.00428
+32.80%
$ -- $ 3
Jun 12, 2026 $ 0.00316
+0.00%
$ 15,788 $ 2
Jun 9, 2026 $ 0.00348
-19.33%
$ -- $ 4
Jun 7, 2026 $ 0.00564
+0.00%
$ -- $ 5
Jun 6, 2026 $ 0.0062
+0.00%
$ -- $ 5
Jun 4, 2026 $ 0.00609
+0.00%
$ 30,454 $ 2
Jun 3, 2026 $ 0.00874
+0.00%
$ 43,706 $ 4
Jun 2, 2026 $ 0.00593
-38.93%
$ -- $ 11
Jun 1, 2026 $ 0.00835
+0.00%
$ 41,758 $ 3
May 29, 2026 $ 0.00836
-15.14%
$ -- $ 5
May 28, 2026 $ 0.00997
-0.32%
$ 49,281 $ 0
May 27, 2026 $ 0.0112
-18.71%
$ -- $ 22
May 24, 2026 $ 0.0103
+0.00%
$ -- $ 3
May 23, 2026 $ 0.0124
+0.00%
$ -- $ 18
May 22, 2026 $ 0.0141
+0.00%
$ -- $ 16
May 21, 2026 $ 0.0103
-7.10%
$ 51,407 $ 9
May 19, 2026 $ 0.0103
+1.12%
$ 51,440 $ 8
May 17, 2026 $ 0.0148
-25.11%
$ -- $ 177
May 16, 2026 $ 0.0186
+74.73%
$ 93,214 $ 103
May 14, 2026 $ 0.0136
+0.00%
$ -- $ 26
May 13, 2026 $ 0.0116
+11.63%
$ -- $ 35
May 12, 2026 $ 0.0111
+0.00%
$ -- $ 2
May 11, 2026 $ 0.0103
-1.44%
$ -- $ 13
May 9, 2026 $ 0.00901
-47.94%
$ 45,071 $ 35
May 8, 2026 $ 0.018
+0.00%
$ -- $ 20
May 7, 2026 $ 0.0173
-15.16%
$ -- $ 162
May 6, 2026 $ 0.0172
+35.08%
$ 86,175 $ 11
Download