CCG Historical Data

CCG
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00149
-3.68%
$-- $54
Aug 10 $0.00159
-3.85%
$-- $106
Aug 3 $0.00159
-5.38%
$7,970 $79
Jul 27 $0.00168
+7.57%
$-- $38
Jul 20 $0.00156
-16.65%
$-- $27
Jul 13 $0.0019
-4.45%
$-- $21
Jul 6 $0.00252
-25.28%
$-- $5
Jun 29 $0.00294
+0.00%
$-- $0
Jun 22 $0.00456
-1.53%
$-- $2
Jun 15 $0.00317
+10.97%
$-- $9
Jun 8 $0.00316
-26.76%
$-- $2
Jun 1 $0.0062
-25.78%
$-- $6
May 25 $0.00836
-39.09%
$-- $24
May 18 $0.0124
+21.58%
$-- $33
May 11 $0.0186
+79.25%
$-- $133
May 4 $0.00901
-20.23%
$-- $378
Apr 27 $0.0121
-40.47%
$-- $56
Apr 20 $0.0224
-19.44%
$-- $82
Apr 13 $0.0206
-27.48%
$-- $620
Mar 9 $0.0392
+0.00%
$-- $1
Nov 10 $0.0368
+48.27%
$-- $184
Oct 6 $2.09
+0.00%
$-- $15
Download