CCG Historical Data

CCG
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00317
+10.97%
$ -- $ 9
Jun 8 $ 0.00316
-26.76%
$ -- $ 2
Jun 1 $ 0.0062
-25.78%
$ -- $ 6
May 25 $ 0.00836
-39.09%
$ -- $ 24
May 18 $ 0.0124
+21.58%
$ -- $ 33
May 11 $ 0.0186
+79.25%
$ -- $ 133
May 4 $ 0.00901
-20.23%
$ -- $ 378
Apr 27 $ 0.0121
-40.47%
$ -- $ 56
Apr 20 $ 0.0224
-19.44%
$ -- $ 82
Apr 13 $ 0.0206
-27.48%
$ -- $ 620
Mar 9 $ 0.0392
+0.00%
$ -- $ 1
Nov 10 $ 0.0368
+48.27%
$ -- $ 184
Oct 6 $ 2.09
+0.00%
$ -- $ 15
Download