CCG Historical Data

CCG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2026 $0.00317
+0.00%
$-- $7
Jun 19, 2026 $0.00385
+0.00%
$-- $8
Jun 18, 2026 $0.00411
+0.00%
$20,556 $4
Jun 17, 2026 $0.00457
-4.06%
$-- $6
Jun 16, 2026 $0.00435
+0.00%
$-- $2
Jun 15, 2026 $0.00285
+0.00%
$-- $8
Jun 14, 2026 $0.00428
+32.80%
$-- $3
Jun 12, 2026 $0.00316
+0.00%
$15,788 $2
Jun 9, 2026 $0.00348
-19.33%
$-- $4
Jun 7, 2026 $0.00564
+0.00%
$-- $5
Jun 6, 2026 $0.0062
+0.00%
$-- $5
Jun 4, 2026 $0.00609
+0.00%
$30,454 $2
Jun 3, 2026 $0.00874
+0.00%
$43,706 $4
Jun 2, 2026 $0.00593
-38.93%
$-- $11
Jun 1, 2026 $0.00835
+0.00%
$41,758 $3
May 29, 2026 $0.00836
-15.14%
$-- $5
May 28, 2026 $0.00997
-0.32%
$49,281 $0
May 27, 2026 $0.0112
-18.71%
$-- $22
May 24, 2026 $0.0103
+0.00%
$-- $3
May 23, 2026 $0.0124
+0.00%
$-- $18
May 22, 2026 $0.0141
+0.00%
$-- $16
May 21, 2026 $0.0103
-7.10%
$51,407 $9
May 19, 2026 $0.0103
+1.12%
$51,440 $8
May 17, 2026 $0.0148
-25.11%
$-- $177
May 16, 2026 $0.0186
+74.73%
$93,214 $103
May 14, 2026 $0.0136
+0.00%
$-- $26
May 13, 2026 $0.0116
+11.63%
$-- $35
May 12, 2026 $0.0111
+0.00%
$-- $2
May 11, 2026 $0.0103
-1.44%
$-- $13
May 9, 2026 $0.00901
-47.94%
$45,071 $35
May 8, 2026 $0.018
+0.00%
$-- $20
May 7, 2026 $0.0173
-15.16%
$-- $162
May 6, 2026 $0.0172
+35.08%
$86,175 $11
May 5, 2026 $0.0178
-2.65%
$-- $67
May 4, 2026 $0.0168
+48.48%
$-- $53
May 3, 2026 $0.0102
-11.30%
$-- $124
May 2, 2026 $0.0121
-37.12%
$-- $149
Apr 28, 2026 $0.0245
-10.32%
$-- $47
Apr 27, 2026 $0.0227
+12.16%
$-- $107
Apr 26, 2026 $0.0199
+0.61%
$-- $28
Apr 23, 2026 $0.0224
+0.00%
$-- $11
Apr 21, 2026 $0.025
-11.72%
$-- $18
Apr 20, 2026 $0.025
-10.10%
$-- $53
Apr 19, 2026 $0.0228
-11.32%
$-- $40
Apr 18, 2026 $0.0206
-17.21%
$-- $65
Apr 17, 2026 $0.0274
-7.01%
$137,194 $56
Apr 16, 2026 $0.0328
+15.48%
$164,123 $500
Mar 12, 2026 $0.0392
+0.00%
$-- $1
Jan 4, 2026 $0.0382
+16.41%
$191,096 $42
Nov 15, 2025 $0.0368
+0.00%
$-- $98