CCG Historical Data

CCG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $0.00178
+0.15%
$8,903 $8
Jul 22, 1 AM $0.0018
+0.08%
$9,008 $7
Jul 21, 5 PM $0.00182
+0.00%
$9,077 $5
Jul 20, 2 PM $0.00186
+0.12%
$9,304 $3
Jul 20, 7 AM $0.00187
+0.04%
$9,364 $2
Jul 20, 6 AM $0.00187
+0.00%
$9,356 $2
Jul 19, 4 AM $0.0019
+0.14%
$9,488 $13
Jul 19, 1 AM $0.00193
+0.46%
$9,638 $8
Jul 18, 5 PM $0.00195
+0.00%
$9,750 $3
Jul 18, 1 PM $0.0019
+0.06%
$9,490 $5
Jul 18, 12 PM $0.0019
+0.00%
$9,481 $2
Jul 17, 2 PM $0.00194
+0.00%
$9,676 $6
Jul 17, 11 AM $0.00193
-5.09%
$9,649 $2
Jul 16, 1 PM $0.00196
+0.00%
$9,797 $1
Jul 14, 1 PM $0.00194
+0.00%
$9,682 $7
Jul 14, 11 AM $0.00193
-2.65%
$9,667 $7
Jul 11, 7 AM $0.00252
+0.00%
$12,614 $6
Jul 10, 4 PM $0.00196
-10.52%
$9,801 $1
Jul 10, 6 AM $0.00266
+0.00%
$13,280 $0
Jul 9, 11 AM $0.00286
+0.00%
$14,313 $1
Jul 8, 1 PM $0.00288
+0.00%
$14,380 $2
Jul 8, 2 AM $0.00355
+5.15%
$17,753 $2
Jul 5, 12 PM $0.00294
+0.00%
$14,714 $1
Jun 24, 2 PM $0.00456
+0.00%
$22,816 $4
Jun 23, 8 AM $0.00726
+0.00%
$36,306 $12
Jun 22, 10 PM $0.00526
+13.51%
$26,303 $5
Jun 20, 2 AM $0.00317
+0.00%
$-- $7
Jun 19, 6 AM $0.00385
+0.00%
$19,267 $8
Jun 18, 11 PM $0.00411
+0.00%
$20,556 $4
Jun 17, 3 AM $0.00457
-4.06%
$22,867 $6
Jun 16, 10 AM $0.00435
+0.00%
$21,744 $2
Jun 15, 12 AM $0.00285
+0.00%
$14,271 $8
Jun 14, 8 AM $0.00428
+24.60%
$21,395 $3
Jun 14, 12 AM $0.00322
+0.00%
$16,111 $4
Jun 12, 9 PM $0.00316
+0.00%
$15,788 $2
Jun 9, 2 AM $0.00348
+0.00%
$17,389 $4
Jun 9, 1 AM $0.00431
+0.00%
$21,557 $3
Jun 7, 1 AM $0.00564
+0.00%
$28,219 $5
Jun 6, 1 PM $0.0062
+0.00%
$30,991 $5
Jun 4, 10 PM $0.00609
+0.00%
$30,454 $2
Jun 3, 11 PM $0.00874
+0.00%
$43,706 $4
Jun 2, 2 PM $0.00593
+0.00%
$29,625 $11
Jun 2, 6 AM $0.00794
-18.14%
$39,711 $6
Jun 1, 11 PM $0.00835
+0.00%
$41,758 $3
May 29, 3 PM $0.00836
+0.00%
$41,818 $5
May 29, 1 AM $0.0101
+0.00%
$50,259 $1
May 29, 12 AM $0.00986
+0.00%
$-- $4
May 28, 10 PM $0.00997
+0.00%
$49,831 $0
May 28, 12 AM $0.01
+0.00%
$49,989 $24
May 27, 2 PM $0.0112
+0.00%
$55,812 $22