Coinranking
CCG Historical Data
CCG
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 27, 6 AM | $0.0137 | +0.00% | ||
| May 24, 2 PM | $0.0103 | +0.00% | ||
| May 23, 1 AM | $0.0124 | +0.00% | ||
| May 22, 10 AM | $0.0141 | +0.00% | ||
| May 21, 10 PM | $0.0103 | +0.00% | ||
| May 21, 3 AM | $0.0122 | +3.81% | ||
| May 21, 2 AM | $0.0111 | +0.00% | ||
| May 19, 9 PM | $0.0103 | +1.12% | ||
| May 17, 3 PM | $0.0148 | +0.00% | ||
| May 17, 12 PM | $0.0147 | +0.00% | ||
| May 17, 5 AM | $0.0173 | -19.22% | ||
| May 17, 4 AM | $0.0227 | +0.00% | ||
| May 17, 3 AM | $0.0177 | -10.48% | ||
| May 16, 6 PM | $0.0186 | +0.00% | ||
| May 16, 12 AM | $0.0171 | +60.04% | ||
| May 14, 11 AM | $0.0136 | +0.00% | ||
| May 13, 5 PM | $0.0116 | +0.00% | ||
| May 13, 12 PM | $0.0123 | +0.00% | ||
| May 13, 5 AM | $0.0112 | +0.00% | ||
| May 13, 2 AM | $0.0104 | +0.00% | ||
| May 12, 1 AM | $0.0111 | +0.00% | ||
| May 11, 3 PM | $0.0103 | +0.56% | ||
| May 11, 12 AM | $0.0104 | +0.00% | ||
| May 9, 7 PM | $0.00901 | +14.93% | ||
| May 9, 6 PM | $0.00698 | +13.17% | ||
| May 9, 12 PM | $0.01 | -3.60% | ||
| May 9, 3 AM | $0.0184 | +5.02% | ||
| May 9, 2 AM | $0.0174 | +0.26% | ||
| May 8, 3 PM | $0.018 | +0.00% | ||
| May 7, 2 AM | $0.0173 | -1.90% | ||
| May 7, 12 AM | $0.0204 | -0.21% | ||
| May 6, 10 PM | $0.0172 | +0.00% | ||
| May 6, 10 AM | $0.0183 | +2.13% | ||
| May 6, 9 AM | $0.0177 | -0.41% | ||
| May 6, 4 AM | $0.0128 | +0.00% | ||
| May 5, 12 AM | $0.0178 | -2.65% | ||
| May 4, 6 AM | $0.0168 | -0.20% | ||
| May 4, 2 AM | $0.0127 | +12.38% | ||
| May 3, 3 PM | $0.0102 | +0.00% | ||
| May 3, 11 AM | $0.0101 | +0.00% | ||
| May 3, 6 AM | $0.0118 | +2.77% | ||
| May 2, 5 PM | $0.0121 | +15.36% | ||
| May 2, 1 PM | $0.0103 | -16.65% | ||
| May 2, 12 PM | $0.0124 | +10.33% | ||
| May 2, 7 AM | $0.0192 | +0.00% | ||
| Apr 28, 1 AM | $0.0245 | -9.11% | ||
| Apr 28, 12 AM | $0.0274 | +0.00% | ||
| Apr 27, 9 AM | $0.0227 | -4.21% | ||
| Apr 27, 8 AM | $0.0238 | +0.00% | ||
| Apr 27, 3 AM | $0.0242 | +0.00% | ||