CCG Historical Data

CCG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $0.0203
+0.00%
$101,271 $64
Apr 26, 11 AM $0.0199
+3.51%
$99,613 $28
Apr 26, 4 AM $0.0198
+0.00%
$99,007 $20
Apr 23, 3 AM $0.0224
+0.00%
$-- $11
Apr 21, 5 PM $0.025
+0.00%
$125,139 $18
Apr 21, 1 PM $0.0271
+0.70%
$135,252 $11
Apr 21, 12 AM $0.0284
+0.00%
$141,757 $53
Apr 20, 3 PM $0.025
+0.00%
$124,767 $53
Apr 20, 2 PM $0.0261
-1.92%
$130,730 $50
Apr 20, 12 AM $0.0335
+20.57%
$167,318 $88
Apr 19, 1 PM $0.0228
+0.00%
$114,179 $40
Apr 19, 2 AM $0.0226
-4.67%
$112,904 $57
Apr 19, 1 AM $0.0241
-6.80%
$120,508 $58
Apr 19, 12 AM $0.0258
+0.00%
$128,753 $70
Apr 18, 5 PM $0.0206
-9.51%
$103,069 $65
Apr 18, 10 AM $0.0279
+0.00%
$139,369 $67
Apr 18, 2 AM $0.0277
+0.00%
$138,646 $71
Apr 18, 1 AM $0.0263
+2.56%
$131,506 $54
Apr 18, 12 AM $0.0249
+0.00%
$124,493 $65
Apr 17, 11 PM $0.0274
+0.00%
$137,194 $56
Apr 17, 8 PM $0.0259
+0.00%
$129,642 $649
Apr 17, 5 AM $0.0315
+6.76%
$157,515 $613
Apr 16, 9 PM $0.0328
+15.48%
$164,123 $500
Mar 12, 11 AM $0.0392
+0.00%
$195,831 $1
Download