CCG Historical Data

CCG
Download
Date Close Price change Market cap Trading volume
Today $0.00145
+0.00%
$7,254 $13
Yesterday $0.00149
+0.00%
$7,430 $4
Aug 25, 2026 $0.00139
+0.00%
$-- $0.1
Aug 24, 2026 $0.00138
+0.06%
$-- $13
Aug 22, 2026 $0.00149
+0.00%
$-- $8
Aug 21, 2026 $0.00139
-0.06%
$-- $33
Aug 20, 2026 $0.0017
+0.00%
$-- $24
Aug 19, 2026 $0.00166
-7.52%
$8,323 $0.1
Aug 18, 2026 $0.00175
+2.42%
$-- $13
Aug 17, 2026 $0.00165
+6.60%
$8,230 $15
Aug 16, 2026 $0.00148
-7.59%
$-- $20
Aug 15, 2026 $0.00159
+3.67%
$-- $38
Aug 14, 2026 $0.00148
-10.37%
$7,394 $35
Aug 13, 2026 $0.00159
+6.68%
$7,948 $15
Aug 12, 2026 $0.00158
+3.83%
$-- $9
Aug 11, 2026 $0.00146
-2.07%
$-- $27
Aug 10, 2026 $0.00159
-4.06%
$-- $22
Aug 9, 2026 $0.00159
-4.35%
$7,970 $17
Aug 7, 2026 $0.00167
+1.89%
$-- $12
Aug 6, 2026 $0.00155
-2.12%
$7,771 $13
Aug 5, 2026 $0.00157
-5.43%
$-- $7
Aug 4, 2026 $0.0017
-2.23%
$8,525 $16
Aug 3, 2026 $0.00167
-0.94%
$8,344 $9
Aug 2, 2026 $0.00168
-1.17%
$-- $7
Aug 1, 2026 $0.00175
-4.89%
$-- $32
Jul 31, 2026 $0.0016
+0.00%
$9,298 $3
Jul 30, 2026 $0.00159
-1.72%
$-- $5
Jul 29, 2026 $0.00167
+0.00%
$-- $15
Jul 28, 2026 $0.00169
+8.41%
$8,468 $3
Jul 27, 2026 $0.00156
+0.08%
$-- $5
Jul 26, 2026 $0.00156
-2.15%
$-- $6
Jul 25, 2026 $0.00161
-5.62%
$8,068 $5
Jul 24, 2026 $0.00167
-1.49%
$-- $8
Jul 23, 2026 $0.00173
+0.00%
$-- $4
Jul 22, 2026 $0.00175
-2.64%
$8,763 $7
Jul 21, 2026 $0.00182
+0.00%
$-- $5
Jul 20, 2026 $0.00186
-0.56%
$-- $3
Jul 19, 2026 $0.0019
-1.10%
$-- $13
Jul 18, 2026 $0.00195
+2.83%
$-- $3
Jul 17, 2026 $0.00194
-4.83%
$-- $6
Jul 16, 2026 $0.00196
+0.00%
$-- $1
Jul 14, 2026 $0.00194
-2.50%
$-- $7
Jul 11, 2026 $0.00252
+0.00%
$-- $6
Jul 10, 2026 $0.00196
-26.20%
$-- $1
Jul 9, 2026 $0.00286
+0.00%
$-- $1
Jul 8, 2026 $0.00288
-14.83%
$-- $2
Jul 5, 2026 $0.00294
+0.00%
$-- $1
Jun 24, 2026 $0.00456
+0.00%
$-- $4
Jun 23, 2026 $0.00726
+0.00%
$-- $12
Jun 22, 2026 $0.00526
+13.51%
$26,303 $5
Download