CCG Historical Data

CCG
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.00145
+0.00%
$7,254 $13
Today, at 2 AM $0.00145
+0.00%
$7,254 $13
Today, at 12 AM $0.0014
+0.04%
$7,019 $6
Yesterday, at 11 PM $0.00149
+0.00%
$7,430 $4
Aug 25, 8 AM $0.00139
+0.00%
$6,955 $0.1
Aug 24, 10 AM $0.00138
+0.00%
$6,878 $13
Aug 24, 7 AM $0.00137
+0.00%
$6,874 $11
Aug 22, 10 AM $0.00149
+0.00%
$7,436 $8
Aug 21, 8 AM $0.00139
+0.00%
$6,959 $33
Aug 21, 3 AM $0.00135
-3.15%
$6,744 $16
Aug 20, 12 AM $0.0017
+0.00%
$8,510 $24
Aug 19, 11 PM $0.00166
+0.00%
$8,323 $0.1
Aug 19, 5 PM $0.00186
+0.00%
$9,279 $7
Aug 19, 10 AM $0.00184
+0.00%
$9,176 $4
Aug 19, 12 AM $0.0018
-0.07%
$8,993 $13
Aug 18, 7 AM $0.00175
-0.08%
$8,765 $13
Aug 18, 3 AM $0.00173
+0.00%
$8,665 $13
Aug 18, 12 AM $0.00171
-0.02%
$8,556 $15
Aug 17, 11 PM $0.00165
-0.04%
$8,230 $15
Aug 17, 10 PM $0.00165
+0.00%
$8,235 $13
Aug 17, 1 PM $0.00163
+0.00%
$8,172 $13
Aug 17, 9 AM $0.00162
+0.00%
$8,111 $29
Aug 17, 8 AM $0.00161
+1.24%
$8,053 $29
Aug 17, 7 AM $0.00161
+1.80%
$8,059 $29
Aug 17, 4 AM $0.00158
+0.00%
$7,886 $27
Aug 17, 2 AM $0.00156
-0.09%
$7,814 $27
Aug 17, 1 AM $0.00154
+0.00%
$7,720 $21
Aug 16, 1 PM $0.00148
+0.00%
$7,420 $20
Aug 16, 9 AM $0.00149
+0.00%
$7,452 $0
Aug 16, 7 AM $0.00166
-0.08%
$8,276 $5
Aug 16, 4 AM $0.00162
+0.00%
$8,106 $6
Aug 16, 1 AM $0.00161
+0.00%
$8,030 $5
Aug 15, 7 AM $0.00159
-0.09%
$7,952 $38
Aug 15, 12 AM $0.00153
-0.02%
$7,669 $36
Aug 14, 11 PM $0.00148
+0.00%
$7,394 $35
Aug 14, 8 AM $0.00145
-10.89%
$7,228 $22
Aug 14, 7 AM $0.00173
+0.00%
$8,628 $12
Aug 14, 3 AM $0.00169
+0.00%
$8,469 $12
Aug 14, 2 AM $0.00169
-0.06%
$8,435 $11
Aug 14, 1 AM $0.00168
+0.00%
$8,382 $8
Aug 14, 12 AM $0.00165
-0.12%
$8,240 $3
Aug 13, 10 PM $0.00159
+0.00%
$7,948 $15
Aug 13, 1 PM $0.00157
+0.00%
$7,871 $15
Aug 13, 12 AM $0.00156
+4.57%
$7,792 $12
Aug 12, 3 PM $0.00158
+0.00%
$7,904 $9
Aug 12, 3 AM $0.00156
+0.00%
$7,824 $6
Aug 12, 1 AM $0.00153
+0.05%
$7,662 $5
Aug 12, 12 AM $0.00152
-0.13%
$7,603 $16
Aug 11, 12 AM $0.00146
-2.07%
$7,324 $27
Aug 10, 9 AM $0.00159
+0.00%
$7,935 $22
Download