DORAFACTORY Historical Data

DORAFACTORY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.00477
-2.89%
$ 4.77 million $ 57,254
Jun 22, 2026 $ 0.00491
+7.34%
$ 4.91 million $ 55,151
Jun 21, 2026 $ 0.00457
-4.41%
$ 4.57 million $ 54,527
Jun 20, 2026 $ 0.00477
+1.57%
$ 4.77 million $ 54,373
Jun 19, 2026 $ 0.0047
-6.90%
$ 4.7 million $ 57,033
Jun 18, 2026 $ 0.00501
-0.40%
$ 5.01 million $ 54,023
Jun 17, 2026 $ 0.00509
-1.05%
$ 5.09 million $ 56,950
Jun 16, 2026 $ 0.00515
-5.01%
$ 5.15 million $ 55,144
Jun 15, 2026 $ 0.00542
+4.23%
$ 5.42 million $ 57,219
Jun 14, 2026 $ 0.0052
+2.77%
$ 5.2 million $ 53,848
Jun 13, 2026 $ 0.00505
-0.73%
$ 5.06 million $ 52,130
Jun 12, 2026 $ 0.00509
+1.84%
$ 5.09 million $ 54,547
Jun 11, 2026 $ 0.00501
+3.99%
$ 5.01 million $ 55,686
Jun 10, 2026 $ 0.00483
-2.58%
$ 4.83 million $ 54,352
Jun 9, 2026 $ 0.00495
-0.12%
$ 4.95 million $ 54,835
Jun 8, 2026 $ 0.00494
+0.43%
$ 4.94 million $ 55,574
Jun 7, 2026 $ 0.00492
-5.05%
$ 4.92 million $ 56,342
Jun 6, 2026 $ 0.00518
+2.73%
$ 5.18 million $ 56,224
Jun 5, 2026 $ 0.00504
+0.30%
$ 5.04 million $ 54,008
Jun 4, 2026 $ 0.00503
-1.49%
$ 5.03 million $ 55,124
Jun 3, 2026 $ 0.00511
+1.25%
$ 5.11 million $ 56,299
Jun 2, 2026 $ 0.00504
-3.38%
$ 5.04 million $ 53,974
Jun 1, 2026 $ 0.0052
+2.68%
$ 5.21 million $ 54,639
May 31, 2026 $ 0.00506
-0.43%
$ 5.07 million $ 52,994
May 30, 2026 $ 0.00509
-3.18%
$ 5.08 million $ 55,927
May 29, 2026 $ 0.00525
+2.66%
$ 5.25 million $ 53,848
May 28, 2026 $ 0.00513
-4.22%
$ 5.12 million $ 54,998
May 27, 2026 $ 0.00536
-2.32%
$ 5.36 million $ 54,025
May 26, 2026 $ 0.00548
-0.98%
$ 5.48 million $ 54,129
May 25, 2026 $ 0.00553
+1.04%
$ 5.54 million $ 54,991
May 24, 2026 $ 0.00546
+1.96%
$ 5.47 million $ 54,429
May 23, 2026 $ 0.00535
+0.49%
$ 5.35 million $ 57,667
May 22, 2026 $ 0.00531
-1.23%
$ 5.33 million $ 56,541
May 21, 2026 $ 0.00537
+0.64%
$ 5.37 million $ 53,938
May 20, 2026 $ 0.00534
+0.06%
$ 5.34 million $ 54,581
May 19, 2026 $ 0.00534
-1.82%
$ 5.34 million $ 56,793
May 18, 2026 $ 0.00544
-11.42%
$ 5.44 million $ 55,744
May 17, 2026 $ 0.00612
+0.28%
$ 6.14 million $ 53,599
May 16, 2026 $ 0.00612
+0.76%
$ 6.11 million $ 55,906
May 15, 2026 $ 0.00607
+1.34%
$ 6.07 million $ 54,785
May 14, 2026 $ 0.00599
+0.79%
$ 5.99 million $ 54,407
May 13, 2026 $ 0.00595
-2.72%
$ 5.95 million $ 56,614
May 12, 2026 $ 0.00612
-1.13%
$ 6.12 million $ 55,822
May 11, 2026 $ 0.00619
+0.99%
$ 6.2 million $ 58,077
May 10, 2026 $ 0.00613
-5.37%
$ 6.13 million $ 54,224
May 9, 2026 $ 0.00647
+0.17%
$ 6.47 million $ 58,755
May 8, 2026 $ 0.00647
-3.23%
$ 6.47 million $ 59,787
May 7, 2026 $ 0.00659
+17.19%
$ 6.59 million $ 69,386
May 6, 2026 $ 0.00562
-14.24%
$ 5.62 million $ 66,063
May 5, 2026 $ 0.00655
+38.88%
$ 6.55 million $ 88,588