DORAFACTORY Historical Data

DORAFACTORY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.00511
+0.35%
$ 5.11 million $ 55,642
Jun 7, 9 PM $ 0.00508
-0.10%
$ 5.08 million $ 55,720
Jun 7, 8 PM $ 0.00508
-0.78%
$ 5.08 million $ 55,617
Jun 7, 7 PM $ 0.00512
-0.12%
$ 5.12 million $ 55,313
Jun 7, 6 PM $ 0.00513
+3.66%
$ 5.13 million $ 55,705
Jun 7, 5 PM $ 0.00493
-0.08%
$ 4.93 million $ 55,036
Jun 7, 4 PM $ 0.00493
-1.36%
$ 4.93 million $ 55,035
Jun 7, 3 PM $ 0.005
+0.60%
$ 5 million $ 55,799
Jun 7, 2 PM $ 0.00496
+0.67%
$ 4.96 million $ 55,438
Jun 7, 1 PM $ 0.00493
-1.56%
$ 4.93 million $ 55,024
Jun 7, 12 PM $ 0.00501
+0.08%
$ 5.01 million $ 53,782
Jun 7, 11 AM $ 0.00502
+1.23%
$ 5.02 million $ 54,671
Jun 7, 10 AM $ 0.00495
+0.24%
$ 4.95 million $ 55,263
Jun 7, 9 AM $ 0.00495
-0.14%
$ 4.95 million $ 55,551
Jun 7, 8 AM $ 0.00494
+1.35%
$ 4.94 million $ 55,807
Jun 7, 7 AM $ 0.00487
-0.41%
$ 4.88 million $ 55,803
Jun 7, 6 AM $ 0.00489
-0.22%
$ 4.89 million $ 55,583
Jun 7, 5 AM $ 0.0049
-1.37%
$ 4.9 million $ 55,476
Jun 7, 4 AM $ 0.00497
-4.49%
$ 4.97 million $ 55,536
Jun 7, 3 AM $ 0.00521
+0.00%
$ 5.21 million $ 56,032
Jun 7, 2 AM $ 0.00522
+1.12%
$ 5.22 million $ 56,137
Jun 7, 1 AM $ 0.00517
-0.08%
$ 5.17 million $ 56,033
Jun 7, 12 AM $ 0.00517
-0.29%
$ 5.17 million $ 56,227
Jun 6, 11 PM $ 0.00518
+0.31%
$ 5.18 million $ 56,224
Jun 6, 10 PM $ 0.00517
-0.10%
$ 5.17 million $ 55,741
Jun 6, 9 PM $ 0.00518
+0.00%
$ 5.18 million $ 54,871
Jun 6, 8 PM $ 0.00519
+0.08%
$ 5.2 million $ 54,929
Jun 6, 7 PM $ 0.00519
+0.43%
$ 5.19 million $ 54,632
Jun 6, 6 PM $ 0.00518
-0.61%
$ 5.18 million $ 54,644
Jun 6, 5 PM $ 0.00521
+0.70%
$ 5.21 million $ 54,783
Jun 6, 4 PM $ 0.00519
+6.59%
$ 5.19 million $ 54,533
Jun 6, 3 PM $ 0.00486
+5.77%
$ 4.86 million $ 54,085
Jun 6, 2 PM $ 0.00458
-0.67%
$ 4.58 million $ 54,552
Jun 6, 1 PM $ 0.00462
-3.55%
$ 4.62 million $ 54,468
Jun 6, 12 PM $ 0.0048
-4.00%
$ 4.8 million $ 55,099
Jun 6, 11 AM $ 0.005
+4.64%
$ 5 million $ 54,679
Jun 6, 10 AM $ 0.00447
-3.44%
$ 4.47 million $ 54,517
Jun 6, 9 AM $ 0.00462
-6.47%
$ 4.62 million $ 54,459
Jun 6, 8 AM $ 0.00495
-0.04%
$ 4.95 million $ 54,724
Jun 6, 7 AM $ 0.00493
+0.00%
$ 4.93 million $ 54,993
Jun 6, 6 AM $ 0.00495
-0.02%
$ 4.95 million $ 55,099
Jun 6, 5 AM $ 0.00494
-2.93%
$ 4.95 million $ 55,153
Jun 6, 4 AM $ 0.0051
+3.26%
$ 5.1 million $ 55,076
Jun 6, 3 AM $ 0.00494
-4.10%
$ 4.94 million $ 53,784
Jun 6, 2 AM $ 0.00514
+3.61%
$ 5.14 million $ 54,012
Jun 6, 1 AM $ 0.00495
-0.02%
$ 4.95 million $ 53,910
Jun 6, 12 AM $ 0.00493
-2.22%
$ 4.93 million $ 53,664
Jun 5, 11 PM $ 0.00504
+2.04%
$ 5.04 million $ 54,008
Jun 5, 10 PM $ 0.00494
-3.83%
$ 4.94 million $ 54,695
Jun 5, 9 PM $ 0.00514
-1.17%
$ 5.14 million $ 55,224