DORAFACTORY Historical Data

DORAFACTORY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.00421
+0.74%
$ 4.21 million $ 58,016
Apr 19, 1 PM $ 0.00418
-1.44%
$ 4.18 million $ 57,944
Apr 19, 12 PM $ 0.00424
-0.63%
$ 4.25 million $ 58,085
Apr 19, 11 AM $ 0.00429
+2.49%
$ 4.29 million $ 58,217
Apr 19, 10 AM $ 0.00419
+0.82%
$ 4.19 million $ 56,936
Apr 19, 9 AM $ 0.00415
+0.80%
$ 4.15 million $ 56,514
Apr 19, 8 AM $ 0.00412
-1.95%
$ 4.12 million $ 56,595
Apr 19, 7 AM $ 0.0042
-1.71%
$ 4.2 million $ 57,048
Apr 19, 6 AM $ 0.00427
+3.61%
$ 4.27 million $ 56,491
Apr 19, 5 AM $ 0.00412
-0.10%
$ 4.12 million $ 56,472
Apr 19, 4 AM $ 0.00411
-0.77%
$ 4.11 million $ 56,695
Apr 19, 3 AM $ 0.00414
+0.49%
$ 4.14 million $ 55,998
Apr 19, 2 AM $ 0.00411
-2.19%
$ 4.11 million $ 55,826
Apr 19, 1 AM $ 0.0042
+0.79%
$ 4.2 million $ 56,039
Apr 19, 12 AM $ 0.00417
-0.83%
$ 4.17 million $ 56,259
Apr 18, 11 PM $ 0.0042
+2.14%
$ 4.2 million $ 56,212
Apr 18, 10 PM $ 0.00411
-1.32%
$ 4.11 million $ 56,401
Apr 18, 9 PM $ 0.00417
-0.57%
$ 4.17 million $ 56,195
Apr 18, 8 PM $ 0.00418
+0.99%
$ 4.18 million $ 56,022
Apr 18, 7 PM $ 0.00415
-1.12%
$ 4.16 million $ 55,953
Apr 18, 6 PM $ 0.0042
-1.57%
$ 4.2 million $ 56,197
Apr 18, 5 PM $ 0.00428
+0.12%
$ 4.28 million $ 55,747
Apr 18, 4 PM $ 0.00427
-0.63%
$ 4.27 million $ 55,919
Apr 18, 3 PM $ 0.00429
-0.07%
$ 4.29 million $ 56,609
Apr 18, 2 PM $ 0.00431
-1.35%
$ 4.31 million $ 57,257
Apr 18, 1 PM $ 0.00436
-0.05%
$ 4.36 million $ 57,151
Apr 18, 12 PM $ 0.00435
-0.32%
$ 4.35 million $ 56,926
Apr 18, 11 AM $ 0.00436
+0.25%
$ 4.37 million $ 57,289
Apr 18, 10 AM $ 0.00436
-0.07%
$ 4.36 million $ 57,204
Apr 18, 9 AM $ 0.00436
+0.00%
$ 4.36 million $ 57,655
Apr 18, 8 AM $ 0.00436
+0.05%
$ 4.36 million $ 56,693
Apr 18, 7 AM $ 0.00435
+0.09%
$ 4.35 million $ 56,911
Apr 18, 6 AM $ 0.00435
+0.14%
$ 4.36 million $ 56,929
Apr 18, 5 AM $ 0.00436
+0.28%
$ 4.36 million $ 56,135
Apr 18, 4 AM $ 0.00435
-0.32%
$ 4.35 million $ 56,010
Apr 18, 3 AM $ 0.00435
-0.28%
$ 4.35 million $ 56,177
Apr 18, 2 AM $ 0.00435
-0.41%
$ 4.35 million $ 56,714
Apr 18, 1 AM $ 0.00435
+0.25%
$ 4.36 million $ 56,814
Apr 18, 12 AM $ 0.00434
-0.30%
$ 4.34 million $ 56,508
Apr 17, 11 PM $ 0.00436
-0.02%
$ 4.36 million $ 56,288
Apr 17, 10 PM $ 0.00435
-0.23%
$ 4.35 million $ 56,093
Apr 17, 9 PM $ 0.00435
-0.05%
$ 4.35 million $ 55,829
Apr 17, 8 PM $ 0.00435
-0.37%
$ 4.35 million $ 55,850
Apr 17, 7 PM $ 0.00436
+0.46%
$ 4.36 million $ 56,292
Apr 17, 6 PM $ 0.00434
-0.16%
$ 4.34 million $ 55,773
Apr 17, 5 PM $ 0.00435
-0.05%
$ 4.36 million $ 55,189
Apr 17, 4 PM $ 0.00436
-5.20%
$ 4.36 million $ 55,316
Apr 17, 3 PM $ 0.00449
+1.93%
$ 4.49 million $ 54,218
Apr 17, 2 PM $ 0.00441
+0.50%
$ 4.41 million $ 53,758
Apr 17, 1 PM $ 0.0044
+0.55%
$ 4.4 million $ 54,402