Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DORAFACTORY Historical Data

DORAFACTORY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 12 PM $0.00247
-2.95%
$2.46 million $53,290
Aug 25, 11 AM $0.00253
-0.43%
$2.53 million $53,841
Aug 25, 10 AM $0.00254
+1.24%
$2.54 million $54,010
Aug 25, 9 AM $0.00252
-0.44%
$2.52 million $53,843
Aug 25, 8 AM $0.00253
+1.57%
$2.53 million $53,664
Aug 25, 7 AM $0.0025
+1.34%
$2.5 million $53,296
Aug 25, 6 AM $0.00247
-0.64%
$2.47 million $53,916
Aug 25, 5 AM $0.00249
-0.28%
$2.49 million $53,698
Aug 25, 4 AM $0.00249
-0.88%
$2.49 million $53,899
Aug 25, 3 AM $0.00251
+0.40%
$2.52 million $54,291
Aug 25, 2 AM $0.00251
+1.74%
$2.52 million $54,620
Aug 25, 1 AM $0.00247
-0.44%
$2.47 million $54,820
Aug 25, 12 AM $0.00247
-2.68%
$2.47 million $53,932
Aug 24, 11 PM $0.00254
+2.67%
$2.54 million $53,020
Aug 24, 10 PM $0.00247
+0.20%
$2.47 million $52,563
Aug 24, 9 PM $0.00248
-2.02%
$2.48 million $53,014
Aug 24, 8 PM $0.00252
+0.80%
$2.52 million $52,851
Aug 24, 7 PM $0.00251
+0.48%
$2.51 million $52,995
Aug 24, 6 PM $0.0025
+0.85%
$2.5 million $52,611
Aug 24, 5 PM $0.00248
+0.45%
$2.48 million $53,071
Aug 24, 4 PM $0.00247
-0.88%
$2.47 million $53,182
Aug 24, 3 PM $0.00248
+0.53%
$2.48 million $53,397
Aug 24, 2 PM $0.00247
-1.12%
$2.47 million $53,640
Aug 24, 1 PM $0.0025
-0.32%
$2.5 million $53,488
Aug 24, 12 PM $0.00252
+1.41%
$2.52 million $53,664
Aug 24, 11 AM $0.00249
-1.42%
$2.49 million $53,140
Aug 24, 10 AM $0.00252
+2.02%
$2.52 million $53,519
Aug 24, 9 AM $0.00247
-1.20%
$2.47 million $53,410
Aug 24, 8 AM $0.00249
-0.80%
$2.49 million $53,303
Aug 24, 7 AM $0.00251
+0.28%
$2.51 million $54,150
Aug 24, 6 AM $0.00251
-0.71%
$2.51 million $54,083
Aug 24, 5 AM $0.00253
+0.84%
$2.53 million $54,109
Aug 24, 4 AM $0.00251
+0.76%
$2.51 million $54,529
Aug 24, 3 AM $0.00248
-2.05%
$2.48 million $54,494
Aug 24, 2 AM $0.00253
+0.00%
$2.54 million $54,340
Aug 24, 1 AM $0.00253
+1.81%
$2.54 million $53,758
Aug 24, 12 AM $0.0025
-0.36%
$2.5 million $54,063
Aug 23, 11 PM $0.0025
+0.72%
$2.5 million $54,679
Aug 23, 10 PM $0.00249
-0.64%
$2.49 million $54,915
Aug 23, 9 PM $0.0025
+0.00%
$2.5 million $54,761
Aug 23, 8 PM $0.0025
+0.28%
$2.5 million $55,168
Aug 23, 7 PM $0.00249
-1.66%
$2.49 million $55,302
Aug 23, 6 PM $0.00253
+2.47%
$2.53 million $55,723
Aug 23, 5 PM $0.00247
-2.06%
$2.47 million $55,718
Aug 23, 4 PM $0.00253
+0.36%
$2.54 million $56,175
Aug 23, 3 PM $0.00253
-0.24%
$2.53 million $56,655
Aug 23, 2 PM $0.00254
+1.93%
$2.54 million $56,085
Aug 23, 1 PM $0.00249
+0.89%
$2.49 million $56,007
Aug 23, 12 PM $0.00247
-1.08%
$2.47 million $55,525
Aug 23, 11 AM $0.00251
-0.56%
$2.51 million $56,259