DORAFACTORY Historical Data

DORAFACTORY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.00299
-0.60%
$ 2.99 million $ 54,810
Aug 10, 5 PM $ 0.00301
+1.11%
$ 3.01 million $ 54,831
Aug 10, 4 PM $ 0.00299
+0.00%
$ 2.99 million $ 54,530
Aug 10, 3 PM $ 0.00299
+6.36%
$ 2.99 million $ 54,262
Aug 10, 2 PM $ 0.00282
-1.40%
$ 2.83 million $ 54,325
Aug 10, 1 PM $ 0.00288
+2.02%
$ 2.88 million $ 54,640
Aug 10, 12 PM $ 0.0028
-2.74%
$ 2.8 million $ 55,038
Aug 10, 11 AM $ 0.00288
+0.17%
$ 2.88 million $ 54,878
Aug 10, 10 AM $ 0.00289
+0.77%
$ 2.89 million $ 54,589
Aug 10, 9 AM $ 0.00286
-4.25%
$ 2.86 million $ 54,413
Aug 10, 8 AM $ 0.00299
-0.17%
$ 2.99 million $ 55,439
Aug 10, 7 AM $ 0.00298
+0.68%
$ 2.98 million $ 55,319
Aug 10, 6 AM $ 0.00295
+2.14%
$ 2.95 million $ 55,053
Aug 10, 5 AM $ 0.00289
+0.70%
$ 2.89 million $ 54,475
Aug 10, 4 AM $ 0.00286
+0.32%
$ 2.87 million $ 54,963
Aug 10, 3 AM $ 0.00285
-0.87%
$ 2.85 million $ 54,934
Aug 10, 2 AM $ 0.00287
-0.59%
$ 2.87 million $ 55,453
Aug 10, 1 AM $ 0.00289
-0.48%
$ 2.89 million $ 55,646
Aug 10, 12 AM $ 0.00289
-0.14%
$ 2.89 million $ 56,302
Aug 9, 11 PM $ 0.00288
-3.03%
$ 2.88 million $ 56,482
Aug 9, 10 PM $ 0.00296
+2.96%
$ 2.96 million $ 55,665
Aug 9, 9 PM $ 0.00287
-1.98%
$ 2.87 million $ 55,376
Aug 9, 8 PM $ 0.00293
-0.37%
$ 2.92 million $ 54,880
Aug 9, 7 PM $ 0.00294
-1.51%
$ 2.94 million $ 54,950
Aug 9, 6 PM $ 0.00298
+1.98%
$ 2.98 million $ 55,227
Aug 9, 5 PM $ 0.00292
+1.64%
$ 2.92 million $ 55,465
Aug 9, 4 PM $ 0.00287
-1.48%
$ 2.87 million $ 55,941
Aug 9, 3 PM $ 0.00292
+1.67%
$ 2.92 million $ 56,370
Aug 9, 2 PM $ 0.00288
-1.47%
$ 2.88 million $ 56,606
Aug 9, 1 PM $ 0.00291
-0.14%
$ 2.91 million $ 56,287
Aug 9, 12 PM $ 0.00291
+1.18%
$ 2.91 million $ 56,330
Aug 9, 11 AM $ 0.00288
-1.27%
$ 2.88 million $ 56,576
Aug 9, 10 AM $ 0.00291
-0.10%
$ 2.91 million $ 56,695
Aug 9, 9 AM $ 0.00291
-1.43%
$ 2.9 million $ 56,836
Aug 9, 8 AM $ 0.00295
+2.50%
$ 2.95 million $ 55,889
Aug 9, 7 AM $ 0.00286
-2.85%
$ 2.86 million $ 55,908
Aug 9, 6 AM $ 0.00294
-0.07%
$ 2.94 million $ 56,046
Aug 9, 5 AM $ 0.00295
+0.10%
$ 2.95 million $ 56,172
Aug 9, 4 AM $ 0.00295
+3.43%
$ 2.95 million $ 55,849
Aug 9, 3 AM $ 0.00287
-0.10%
$ 2.87 million $ 55,933
Aug 9, 2 AM $ 0.00289
+0.66%
$ 2.89 million $ 55,342
Aug 9, 1 AM $ 0.00287
-2.32%
$ 2.87 million $ 54,777
Aug 9, 12 AM $ 0.00293
+1.00%
$ 2.93 million $ 54,190
Aug 8, 11 PM $ 0.00289
+1.19%
$ 2.89 million $ 53,783
Aug 8, 10 PM $ 0.00286
-0.59%
$ 2.86 million $ 54,517
Aug 8, 9 PM $ 0.00289
-0.89%
$ 2.89 million $ 55,075
Aug 8, 8 PM $ 0.00294
+0.31%
$ 2.94 million $ 55,015
Aug 8, 7 PM $ 0.00292
+0.17%
$ 2.92 million $ 55,112
Aug 8, 6 PM $ 0.00292
+2.28%
$ 2.92 million $ 55,050
Aug 8, 5 PM $ 0.00285
+0.04%
$ 2.85 million $ 54,514