DORAFACTORY Historical Data

DORAFACTORY Page 2
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.00419
+0.00%
$ 4.19 million $ 55,661
3:14 PM $ 0.00419
+0.00%
$ 4.19 million $ 55,661
3:13 PM $ 0.00419
+0.00%
$ 4.19 million $ 55,597
3:12 PM $ 0.00419
+0.00%
$ 4.19 million $ 55,544
3:11 PM $ 0.00419
+0.00%
$ 4.19 million $ 55,544
3:10 PM $ 0.00419
+0.00%
$ 4.19 million $ 55,508
3:09 PM $ 0.00418
+0.00%
$ 4.18 million $ 55,508
3:08 PM $ 0.00418
+0.00%
$ 4.18 million $ 55,473
3:07 PM $ 0.00419
+0.00%
$ 4.18 million $ 55,452
3:06 PM $ 0.0042
+0.00%
$ 4.18 million $ 55,467
3:05 PM $ 0.0042
+0.00%
$ 4.18 million $ 55,467
3:04 PM $ 0.00419
+0.00%
$ 4.19 million $ 55,553
3:03 PM $ 0.00419
+0.00%
$ 4.19 million $ 55,553
3:02 PM $ 0.0042
+0.00%
$ 4.19 million $ 55,547
3:01 PM $ 0.0042
+0.00%
$ 4.19 million $ 55,547
3:00 PM $ 0.0042
+0.00%
$ 4.19 million $ 55,514
2:59 PM $ 0.00418
+0.00%
$ 4.18 million $ 55,514
2:58 PM $ 0.00419
+0.00%
$ 4.18 million $ 55,566
2:57 PM $ 0.00419
+0.00%
$ 4.18 million $ 55,566
2:56 PM $ 0.00418
+0.00%
$ 4.18 million $ 55,616
2:55 PM $ 0.0042
+0.00%
$ 4.18 million $ 55,616
2:54 PM $ 0.00419
+0.00%
$ 4.19 million $ 55,625
2:53 PM $ 0.00419
+0.00%
$ 4.19 million $ 55,625
2:52 PM $ 0.00418
+0.00%
$ 4.19 million $ 55,625
2:51 PM $ 0.00418
+0.00%
$ 4.19 million $ 55,625
2:50 PM $ 0.00419
+0.00%
$ 4.19 million $ 55,579
2:49 PM $ 0.00419
+0.00%
$ 4.19 million $ 55,579
2:48 PM $ 0.00418
+0.00%
$ 4.19 million $ 55,530
2:47 PM $ 0.00418
+0.00%
$ 4.19 million $ 55,530
2:46 PM $ 0.00418
+0.00%
$ 4.19 million $ 55,526
2:45 PM $ 0.00418
+0.00%
$ 4.19 million $ 55,526
2:44 PM $ 0.00418
+0.00%
$ 4.18 million $ 55,552
2:43 PM $ 0.0042
+0.00%
$ 4.18 million $ 55,522
2:42 PM $ 0.00419
+0.00%
$ 4.18 million $ 55,522
2:41 PM $ 0.00419
+0.00%
$ 4.18 million $ 55,538
2:39 PM $ 0.00419
+0.00%
$ 4.19 million $ 55,543
2:37 PM $ 0.00419
+0.00%
$ 4.19 million $ 55,546
2:36 PM $ 0.00419
+0.00%
$ 4.19 million $ 55,546
2:35 PM $ 0.00418
+0.00%
$ 4.19 million $ 55,537
2:33 PM $ 0.00418
+0.00%
$ 4.18 million $ 55,503
2:32 PM $ 0.00418
+0.02%
$ 4.18 million $ 55,442
2:31 PM $ 0.00418
+0.00%
$ 4.18 million $ 55,440
2:30 PM $ 0.00419
+0.00%
$ 4.18 million $ 55,440
2:28 PM $ 0.00419
-0.10%
$ 4.19 million $ 55,457
2:26 PM $ 0.00418
+0.00%
$ 4.19 million $ 55,466
2:24 PM $ 0.00418
-0.22%
$ 4.18 million $ 55,524
2:23 PM $ 0.00419
+0.00%
$ 4.18 million $ 55,504
2:22 PM $ 0.00419
+0.00%
$ 4.18 million $ 55,504
2:21 PM $ 0.00418
+0.00%
$ 4.18 million $ 55,558
2:20 PM $ 0.00419
+0.00%
$ 4.18 million $ 55,558