DORAFACTORY Historical Data

DORAFACTORY Page 2
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.00482
+0.00%
$ 4.83 million $ 54,883
11:31 PM $ 0.0048
+0.00%
$ 4.83 million $ 54,832
11:30 PM $ 0.0048
+0.00%
$ 4.83 million $ 54,832
11:29 PM $ 0.00479
+0.00%
$ 4.79 million $ 54,732
11:28 PM $ 0.0048
+0.00%
$ 4.79 million $ 54,732
11:27 PM $ 0.00482
+0.00%
$ 4.79 million $ 54,628
11:26 PM $ 0.00482
+0.00%
$ 4.79 million $ 54,628
11:25 PM $ 0.00483
+0.00%
$ 4.79 million $ 54,582
11:24 PM $ 0.00483
+0.00%
$ 4.83 million $ 54,582
11:23 PM $ 0.00481
+0.00%
$ 4.83 million $ 54,573
11:22 PM $ 0.00481
+0.00%
$ 4.83 million $ 54,573
11:21 PM $ 0.00481
+0.00%
$ 4.83 million $ 54,533
11:20 PM $ 0.00481
+0.00%
$ 4.83 million $ 54,533
11:19 PM $ 0.00482
+0.00%
$ 4.82 million $ 54,532
11:18 PM $ 0.00482
+0.00%
$ 4.82 million $ 54,532
11:17 PM $ 0.0048
+0.00%
$ 4.82 million $ 54,581
11:16 PM $ 0.0048
+0.00%
$ 4.82 million $ 54,581
11:15 PM $ 0.00482
+0.00%
$ 4.82 million $ 54,619
11:14 PM $ 0.0048
+0.00%
$ 4.8 million $ 54,665
11:13 PM $ 0.0048
+0.00%
$ 4.8 million $ 54,665
11:12 PM $ 0.00479
+0.00%
$ 4.8 million $ 54,679
11:11 PM $ 0.00478
+0.00%
$ 4.8 million $ 54,620
11:10 PM $ 0.00478
+0.00%
$ 4.8 million $ 54,620
11:09 PM $ 0.00478
+0.00%
$ 4.78 million $ 54,535
11:08 PM $ 0.00478
+0.00%
$ 4.78 million $ 54,535
11:07 PM $ 0.00478
+0.00%
$ 4.78 million $ 54,517
11:06 PM $ 0.00478
+0.00%
$ 4.78 million $ 54,515
11:05 PM $ 0.00481
+0.00%
$ 4.78 million $ 54,479
11:04 PM $ 0.00481
+0.00%
$ 4.81 million $ 54,479
11:03 PM $ 0.0048
+0.00%
$ 4.81 million $ 54,428
11:02 PM $ 0.0048
+0.00%
$ 4.81 million $ 54,428
11:01 PM $ 0.00481
+0.00%
$ 4.81 million $ 54,371
11:00 PM $ 0.00481
+0.00%
$ 4.81 million $ 54,371
10:59 PM $ 0.00483
+0.00%
$ 4.83 million $ 54,343
10:58 PM $ 0.00483
+0.00%
$ 4.83 million $ 54,343
10:57 PM $ 0.00484
+0.00%
$ 4.83 million $ 54,386
10:56 PM $ 0.00483
+0.00%
$ 4.83 million $ 54,473
10:55 PM $ 0.00482
+0.00%
$ 4.83 million $ 54,473
10:54 PM $ 0.00483
+0.00%
$ 4.83 million $ 54,458
10:53 PM $ 0.00484
+0.00%
$ 4.83 million $ 54,409
10:52 PM $ 0.00483
+0.00%
$ 4.83 million $ 54,409
10:51 PM $ 0.00482
+0.00%
$ 4.83 million $ 54,358
10:50 PM $ 0.0048
+0.00%
$ 4.83 million $ 54,358
10:49 PM $ 0.0048
+0.00%
$ 4.8 million $ 54,417
10:48 PM $ 0.00482
+0.00%
$ 4.8 million $ 54,417
10:47 PM $ 0.00482
+0.00%
$ 4.8 million $ 54,452
10:46 PM $ 0.00483
+0.00%
$ 4.8 million $ 54,488
10:45 PM $ 0.00483
+0.00%
$ 4.8 million $ 54,488
10:44 PM $ 0.00483
+0.00%
$ 4.83 million $ 54,431
10:43 PM $ 0.00481
+0.00%
$ 4.83 million $ 54,431