DORAFACTORY Historical Data

DORAFACTORY Page 2
Download
Date Close Price change Market cap Trading volume
7:37 PM $ 0.003
+0.00%
$ 2.99 million $ 56,236
7:36 PM $ 0.00299
+0.00%
$ 2.99 million $ 56,208
7:35 PM $ 0.003
+0.00%
$ 2.99 million $ 56,220
7:34 PM $ 0.003
+0.00%
$ 3 million $ 56,222
7:33 PM $ 0.003
+0.00%
$ 3 million $ 56,207
7:32 PM $ 0.003
+0.00%
$ 3 million $ 56,211
7:31 PM $ 0.00301
+0.00%
$ 3 million $ 56,219
7:30 PM $ 0.003
+0.00%
$ 3 million $ 56,231
7:29 PM $ 0.00301
+0.00%
$ 3.01 million $ 56,215
7:28 PM $ 0.00301
+0.00%
$ 3.01 million $ 56,140
7:27 PM $ 0.003
+0.00%
$ 3.01 million $ 56,093
7:26 PM $ 0.00301
+0.00%
$ 3.01 million $ 56,052
7:25 PM $ 0.00302
+0.00%
$ 3.01 million $ 56,003
7:24 PM $ 0.00303
+0.00%
$ 3.03 million $ 56,011
7:23 PM $ 0.00303
+0.00%
$ 3.03 million $ 55,995
7:22 PM $ 0.00304
+0.00%
$ 3.03 million $ 55,973
7:21 PM $ 0.00303
+0.00%
$ 3.03 million $ 55,964
7:20 PM $ 0.00301
+0.00%
$ 3.03 million $ 55,909
7:19 PM $ 0.00301
+0.00%
$ 3.02 million $ 55,888
7:18 PM $ 0.00302
+0.00%
$ 3.02 million $ 55,876
7:17 PM $ 0.00302
+0.00%
$ 3.02 million $ 55,876
7:16 PM $ 0.00303
+0.00%
$ 3.02 million $ 55,878
7:15 PM $ 0.00302
+0.00%
$ 3.02 million $ 55,907
7:14 PM $ 0.00302
+0.00%
$ 3.02 million $ 55,914
7:13 PM $ 0.00302
+0.00%
$ 3.02 million $ 55,952
7:12 PM $ 0.00302
+0.00%
$ 3.02 million $ 55,980
7:11 PM $ 0.00302
+0.00%
$ 3.02 million $ 55,989
7:10 PM $ 0.00303
+0.00%
$ 3.02 million $ 56,001
7:09 PM $ 0.00303
+0.00%
$ 3.03 million $ 56,015
7:08 PM $ 0.00303
+0.00%
$ 3.03 million $ 56,023
7:07 PM $ 0.00303
+0.00%
$ 3.03 million $ 56,050
7:06 PM $ 0.00302
+0.00%
$ 3.03 million $ 56,097
7:05 PM $ 0.00304
+0.00%
$ 3.03 million $ 56,173
7:04 PM $ 0.00304
+0.00%
$ 3.04 million $ 56,197
7:03 PM $ 0.00304
+0.00%
$ 3.04 million $ 56,207
7:02 PM $ 0.00305
+0.00%
$ 3.04 million $ 56,233
7:01 PM $ 0.00304
+0.00%
$ 3.04 million $ 56,262
7:00 PM $ 0.00303
+0.00%
$ 3.04 million $ 56,298
6:59 PM $ 0.00304
+0.00%
$ 3.04 million $ 56,326
6:58 PM $ 0.00304
+0.00%
$ 3.04 million $ 56,342
6:57 PM $ 0.00304
+0.00%
$ 3.04 million $ 56,354
6:56 PM $ 0.00304
+0.00%
$ 3.04 million $ 56,358
6:55 PM $ 0.00303
+0.00%
$ 3.04 million $ 56,384
6:54 PM $ 0.00303
+0.00%
$ 3.04 million $ 56,444
6:53 PM $ 0.00302
+0.00%
$ 3.04 million $ 56,496
6:52 PM $ 0.00302
+0.00%
$ 3.04 million $ 56,524
6:51 PM $ 0.00301
+0.00%
$ 3.04 million $ 56,519
6:50 PM $ 0.003
+0.00%
$ 3.04 million $ 56,515
6:49 PM $ 0.00301
+0.00%
$ 3.01 million $ 56,502
6:48 PM $ 0.00301
+0.00%
$ 3.01 million $ 56,508