NOVAX Historical Data

NOVAX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.25
-11.63%
$ 3.71 million $ 37,658
Aug 30, 2024 $ 0.28
-68.49%
$ 4.16 million $ 45,162
Aug 29, 2024 $ 0.889
+223.14%
$ 13.2 million $ 4,689
Aug 28, 2024 $ 0.265
-28.95%
$ 3.94 million $ 39,425
Aug 27, 2024 $ 0.368
-20.00%
$ 5.46 million $ 48,547
Aug 26, 2024 $ 0.47
+0.43%
$ 6.98 million $ 44,420
Aug 25, 2024 $ 0.471
+5.72%
$ 6.99 million $ 45,691
Aug 24, 2024 $ 0.446
-27.13%
$ 6.62 million $ 44,419
Aug 23, 2024 $ 0.612
+24.14%
$ 9.09 million $ 40,287
Aug 22, 2024 $ 0.511
-46.72%
$ 7.59 million $ 36,795
Aug 21, 2024 $ 0.959
+77.62%
$ 14.24 million $ 22,078
Aug 20, 2024 $ 0.54
-51.21%
$ 8.02 million $ 44,927
Aug 19, 2024 $ 1.11
+82.73%
$ 16.44 million $ 6,000
Aug 18, 2024 $ 0.598
+5.25%
$ 8.88 million $ 43,387
Aug 17, 2024 $ 0.568
-7.78%
$ 8.43 million $ 36,764
Aug 16, 2024 $ 0.616
-7.52%
$ 9.15 million $ 34,028
Aug 15, 2024 $ 0.666
-1.33%
$ 9.89 million $ 32,216
Aug 14, 2024 $ 0.673
-9.63%
$ 9.99 million $ 37,814
Aug 13, 2024 $ 0.751
-11.25%
$ 11.16 million $ 37,119
Aug 12, 2024 $ 0.847
+23.22%
$ 12.57 million $ 49,925
Aug 11, 2024 $ 0.689
-0.58%
$ 10.23 million $ 35,944
Aug 10, 2024 $ 0.69
+4.39%
$ 10.25 million $ 38,015
Aug 9, 2024 $ 0.658
-9.95%
$ 9.77 million $ 33,775
Aug 8, 2024 $ 0.716
+15.16%
$ 10.64 million $ 44,509
Aug 7, 2024 $ 0.628
-83.66%
$ 9.33 million $ 42,471
Aug 6, 2024 $ 3.84
+3,659.38%
$ 57.09 million $ 5.53 million
Aug 4, 2024 $ 1.92
+0.00%
$ -- $ 4,964
Aug 3, 2024 $ 1.92
-10.34%
$ 28.55 million $ 6,883
Aug 2, 2024 $ 2.14
-5.73%
$ 31.84 million $ 6,049
Aug 1, 2024 $ 2.27
-4.60%
$ 33.78 million $ 18,794
Jul 31, 2024 $ 2.38
+0.48%
$ 35.4 million $ 10,066
Jul 30, 2024 $ 2.37
+0.83%
$ 35.24 million $ 10,044
Jul 29, 2024 $ 2.35
+69.92%
$ 34.95 million $ 13,035
Jul 28, 2024 $ 1.38
-1.00%
$ 20.52 million $ 35,665
Jul 27, 2024 $ 1.4
-6.16%
$ 20.82 million $ 45,489
Jul 26, 2024 $ 1.5
+11.16%
$ 22.33 million $ 48,923
Jul 25, 2024 $ 1.34
-4.27%
$ 19.97 million $ 45,763
Jul 24, 2024 $ 1.41
-9.49%
$ 20.94 million $ 49,314
Jul 23, 2024 $ 1.45
-0.82%
$ 21.56 million $ 40,062
Jul 22, 2024 $ 1.4
-7.28%
$ 20.8 million $ 44,392
Jul 21, 2024 $ 1.51
-8.13%
$ 22.5 million $ 49,451
Jul 20, 2024 $ 1.65
-0.72%
$ 24.55 million $ 37,469
Jul 19, 2024 $ 1.66
-41.28%
$ 24.62 million $ 37,485
Jul 18, 2024 $ 2.82
+3.19%
$ 41.93 million $ 10,081
Jul 17, 2024 $ 2.74
+63.08%
$ 40.64 million $ 10,082
Jul 16, 2024 $ 1.68
-36.42%
$ 24.93 million $ 38,499
Jul 15, 2024 $ 2.64
+3.55%
$ 39.22 million $ 10,084
Jul 14, 2024 $ 2.55
+2.23%
$ 37.87 million $ 11,288
Jul 13, 2024 $ 2.49
+1.31%
$ 37.04 million $ 12,440
Jul 12, 2024 $ 2.46
+0.00%
$ 36.56 million $ 10,074