NOVAX Historical Data

NOVAX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 1.42
-0.77%
$ 21.01 million $ 39,092
Jul 10, 2024 $ 1.43
+2.66%
$ 21.19 million $ 39,715
Jul 9, 2024 $ 1.39
+1.54%
$ 20.69 million $ 44,291
Jul 8, 2024 $ 1.37
+1.11%
$ 20.29 million $ 50,191
Jul 7, 2024 $ 1.35
+6.03%
$ 20.12 million $ 45,436
Jul 6, 2024 $ 1.27
+3.26%
$ 18.8 million $ 38,479
Jul 5, 2024 $ 1.22
-4.79%
$ 18.13 million $ 32,959
Jul 4, 2024 $ 1.25
-1.34%
$ 18.55 million $ 40,156
Jul 3, 2024 $ 1.27
+5.63%
$ 18.92 million $ 38,570
Jul 2, 2024 $ 1.22
+11.31%
$ 18.12 million $ 31,865
Jul 1, 2024 $ 1.1
-3.17%
$ 16.28 million $ 35,806
Jun 30, 2024 $ 1.06
-6.10%
$ 15.77 million $ 33,985
Jun 29, 2024 $ 1.13
-9.64%
$ 16.84 million $ 35,231
Jun 28, 2024 $ 1.25
+1.05%
$ 18.61 million $ 35,461
Jun 27, 2024 $ 1.24
+3.60%
$ 18.4 million $ 44,893
Jun 26, 2024 $ 1.2
+3.38%
$ 17.78 million $ 24,927
Jun 25, 2024 $ 1.16
+6.04%
$ 17.21 million $ 40,373
Jun 24, 2024 $ 1.11
-1.42%
$ 16.51 million $ 47,858
Jun 23, 2024 $ 1.13
-1.23%
$ 16.75 million $ 34,440
Jun 22, 2024 $ 1.14
+4.49%
$ 16.94 million $ 43,579
Jun 21, 2024 $ 1.1
-5.43%
$ 16.31 million $ 40,668
Jun 20, 2024 $ 1.17
+2.01%
$ 17.33 million $ 40,207
Jun 19, 2024 $ 1.15
-26.67%
$ 17.06 million $ 33,877
Jun 18, 2024 $ 1.56
+47.44%
$ 23.19 million $ 20,448
Jun 17, 2024 $ 1.06
+0.76%
$ 15.7 million $ 39,784
Jun 16, 2024 $ 1.05
-3.78%
$ 15.59 million $ 29,261
Jun 15, 2024 $ 1.09
-3.26%
$ 16.2 million $ 71,453
Jun 14, 2024 $ 1.13
-4.16%
$ 16.78 million $ 182,931
Jun 13, 2024 $ 1.17
+9.83%
$ 17.42 million $ 205,105
Jun 12, 2024 $ 1.07
+0.61%
$ 15.87 million $ 197,521
Jun 11, 2024 $ 1.05
+0.67%
$ 15.61 million $ 199,206
Jun 10, 2024 $ 1.04
-4.60%
$ 15.41 million $ 168,822
Jun 9, 2024 $ 1.08
-3.48%
$ 16.07 million $ 200,888
Jun 8, 2024 $ 1.15
-7.06%
$ 17.06 million $ 242,608
Jun 7, 2024 $ 1.19
-2.87%
$ 17.61 million $ 261,107
Jun 6, 2024 $ 1.22
-0.19%
$ 18.12 million $ 263,201
Jun 5, 2024 $ 1.22
+5.55%
$ 18.15 million $ 1,730
Jun 4, 2024 $ 1.16
+3.37%
$ 17.2 million $ 1,150
Jun 3, 2024 $ 1.12
-5.24%
$ 16.63 million $ 3,423
Jun 2, 2024 $ 1.18
-2.00%
$ 17.55 million $ 4,687
Jun 1, 2024 $ 1.21
-3.84%
$ 17.91 million $ 4,765
May 31, 2024 $ 1.27
+9.24%
$ 18.83 million $ 6,863
May 30, 2024 $ 1.16
+3.76%
$ 17.23 million $ 56,815
May 29, 2024 $ 1.14
+10.64%
$ 16.99 million $ 99,429
May 28, 2024 $ 1.06
+12.01%
$ 15.75 million $ 91,423
May 27, 2024 $ 0.948
-2.67%
$ 14.08 million $ 68,172
May 26, 2024 $ 0.966
+5.69%
$ 14.35 million $ 40,079
May 25, 2024 $ 0.912
-11.97%
$ 13.54 million $ 34,977
May 24, 2024 $ 1.04
+12.28%
$ 15.47 million $ 42,904
May 23, 2024 $ 0.932
-6.43%
$ 13.84 million $ 33,816