NOVAX Historical Data

NOVAX Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.992
+3.55%
$ 14.73 million $ 31,887
May 21, 2024 $ 0.955
+0.21%
$ 14.18 million $ 28,834
May 20, 2024 $ 0.951
-0.42%
$ 14.12 million $ 24,961
May 19, 2024 $ 0.954
+7.07%
$ 14.17 million $ 26,859
May 18, 2024 $ 0.907
-7.16%
$ 13.47 million $ 29,942
May 17, 2024 $ 0.982
+9.23%
$ 14.58 million $ 25,838
May 16, 2024 $ 0.899
+0.22%
$ 13.35 million $ 25,789
May 15, 2024 $ 0.903
-5.25%
$ 13.41 million $ 26,096
May 14, 2024 $ 0.96
+11.50%
$ 14.26 million $ 26,117
May 13, 2024 $ 0.862
-2.16%
$ 12.8 million $ 23,582
May 12, 2024 $ 0.882
+6.39%
$ 13.1 million $ 21,877
May 11, 2024 $ 0.829
-23.15%
$ 12.31 million $ 22,880
May 10, 2024 $ 1.08
+15.65%
$ 16.02 million $ 23,375
May 9, 2024 $ 0.933
+11.84%
$ 13.85 million $ 8,438
May 8, 2024 $ 0.834
+6.65%
$ 12.38 million $ 2,409
May 7, 2024 $ 0.782
+10.76%
$ 11.61 million $ 2,799
May 6, 2024 $ 0.706
-2.08%
$ 10.48 million $ 7,403
May 5, 2024 $ 0.719
+5.58%
$ 10.68 million $ 149,251
May 4, 2024 $ 0.682
-5.67%
$ 10.13 million $ 125,239
May 3, 2024 $ 0.723
-1.50%
$ 10.74 million $ 115,797
May 2, 2024 $ 0.728
+0.69%
$ 10.86 million $ 112,971
May 1, 2024 $ 0.722
-4.62%
$ 10.72 million $ 118,616
Apr 30, 2024 $ 0.78
+1.17%
$ 11.58 million $ 115,453
Apr 29, 2024 $ 0.782
-3.34%
$ 11.61 million $ 108,897
Apr 28, 2024 $ 0.812
-8.46%
$ 12.06 million $ 114,868
Apr 27, 2024 $ 0.9
-3.23%
$ 13.37 million $ 117,346
Apr 26, 2024 $ 0.938
+3.08%
$ 13.93 million $ 109,924
Apr 25, 2024 $ 0.913
-4.00%
$ 13.56 million $ 105,596
Apr 24, 2024 $ 0.953
-6.84%
$ 14.15 million $ 123,064
Apr 23, 2024 $ 1.02
-10.32%
$ 15.22 million $ 123,725
Apr 22, 2024 $ 1.15
+6.07%
$ 17.12 million $ 115,865
Apr 21, 2024 $ 1.13
-5.77%
$ 16.72 million $ 137,162
Apr 20, 2024 $ 1.2
-0.50%
$ 17.75 million $ 152,169
Apr 19, 2024 $ 1.2
-0.58%
$ 17.82 million $ 354,579
Apr 18, 2024 $ 1.21
+0.33%
$ 17.92 million $ 364,001
Apr 17, 2024 $ 1.2
+0.00%
$ 17.86 million $ 365,185
Apr 16, 2024 $ 1.2
-0.08%
$ 17.88 million $ 366,974
Apr 15, 2024 $ 1.21
+0.00%
$ 17.89 million $ 366,153
Apr 14, 2024 $ 1.2
-0.50%
$ 17.85 million $ 362,529
Apr 13, 2024 $ 1.2
-0.66%
$ 17.81 million $ 363,155
Apr 12, 2024 $ 1.21
-0.08%
$ 17.97 million $ 374,313
Apr 11, 2024 $ 1.21
+0.67%
$ 17.95 million $ 377,408
Apr 10, 2024 $ 1.2
-0.08%
$ 17.85 million $ 367,338
Apr 9, 2024 $ 1.2
-0.08%
$ 17.85 million $ 366,225
Apr 8, 2024 $ 1.2
+0.00%
$ 17.86 million $ 363,950
Apr 7, 2024 $ 1.21
+0.00%
$ 17.94 million $ 369,027
Apr 6, 2024 $ 1.21
+0.50%
$ 17.98 million $ 365,458
Apr 5, 2024 $ 1.21
+0.25%
$ 17.94 million $ 366,834
Apr 4, 2024 $ 1.21
+0.00%
$ 17.92 million $ 371,927
Apr 3, 2024 $ 1.21
+0.00%
$ 17.94 million $ 371,571