Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLAZE Historical Data

GLAZE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2026 $0.0000765
+4.50%
$-- $34
Feb 5, 2026 $0.0000732
-12.70%
$61,481 $61
Feb 4, 2026 $0.0000877
-2.74%
$-- $64
Feb 3, 2026 $0.00009
-2.35%
$75,582 $168
Feb 2, 2026 $0.0000925
+2.87%
$-- $59
Feb 1, 2026 $0.000091
-2.82%
$76,445 $4
Jan 31, 2026 $0.0000947
-7.59%
$-- $326
Jan 30, 2026 $0.000102
-0.31%
$-- $22
Jan 29, 2026 $0.000108
-0.04%
$-- $17
Jan 28, 2026 $0.000108
+0.69%
$90,989 $32
Jan 27, 2026 $0.000107
+1.53%
$89,727 $119
Jan 26, 2026 $0.000104
+0.32%
$-- $49
Jan 25, 2026 $0.000103
-3.46%
$86,298 $250
Jan 24, 2026 $0.000106
-0.52%
$89,390 $319
Jan 23, 2026 $0.000107
-1.32%
$90,018 $480
Jan 22, 2026 $0.000109
-0.87%
$91,183 $329
Jan 21, 2026 $0.00011
+0.74%
$91,983 $60
Jan 20, 2026 $0.000111
-3.17%
$-- $129
Jan 19, 2026 $0.000113
+0.47%
$95,333 $121
Jan 18, 2026 $0.000116
+0.36%
$97,628 $34
Jan 17, 2026 $0.000116
+1.06%
$-- $154
Jan 16, 2026 $0.000114
-0.61%
$-- $158
Jan 15, 2026 $0.000115
-1.28%
$96,352 $24
Jan 14, 2026 $0.000116
-0.04%
$97,835 $369
Jan 13, 2026 $0.000117
+4.64%
$98,031 $10
Jan 12, 2026 $0.000111
-0.23%
$-- $375
Jan 11, 2026 $0.000111
+0.32%
$93,640 $338
Jan 10, 2026 $0.000111
+1.22%
$-- $326
Jan 9, 2026 $0.00011
+0.70%
$92,309 $311
Jan 8, 2026 $0.00011
-0.53%
$92,014 $286
Jan 7, 2026 $0.00011
-2.58%
$92,502 $192
Jan 6, 2026 $0.000112
+0.74%
$94,434 $5
Jan 5, 2026 $0.000112
+1.42%
$93,941 $21
Jan 4, 2026 $0.000109
+1.20%
$-- $1
Jan 3, 2026 $0.000108
-0.58%
$-- $130
Jan 2, 2026 $0.000109
+2.60%
$91,169 $90
Jan 1, 2026 $0.000106
-1.01%
$88,919 $2,355
Dec 31, 2025 $0.000107
+1.81%
$90,009 $2,318
Dec 30, 2025 $0.000107
+1.81%
$89,595 $2,116
Dec 29, 2025 $0.000105
+0.46%
$-- $2,067
Dec 28, 2025 $0.000104
+0.97%
$87,448 $2,072
Dec 27, 2025 $0.000103
+0.65%
$86,478 $1,857
Dec 26, 2025 $0.000102
+0.13%
$86,165 $1,753
Dec 25, 2025 $0.000102
-2.51%
$85,807 $1,705
Dec 24, 2025 $0.000103
-1.00%
$-- $1,528
Dec 23, 2025 $0.000103
-1.64%
$86,755 $1,519
Dec 22, 2025 $0.000106
-0.36%
$89,349 $1,476
Dec 21, 2025 $0.000106
+0.60%
$88,833 $1,165
Dec 20, 2025 $0.000105
-0.16%
$88,631 $1,109
Dec 19, 2025 $0.000106
+3.58%
$88,818 $938