Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLAZE Historical Data

GLAZE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2025 $0.000102
-1.29%
$86,034 $860
Dec 17, 2025 $0.000104
-2.75%
$87,618 $885
Dec 16, 2025 $0.000107
+2.67%
$90,103 $811
Dec 15, 2025 $0.000105
-2.56%
$87,833 $767
Dec 14, 2025 $0.000108
-2.64%
$90,539 $707
Dec 13, 2025 $0.000111
+1.68%
$93,235 $420
Dec 12, 2025 $0.000109
+0.18%
$91,203 $391
Dec 11, 2025 $0.000108
-0.83%
$91,026 $375
Dec 10, 2025 $0.000111
+0.28%
$93,140 $338
Dec 9, 2025 $0.000111
+0.46%
$92,828 $308
Dec 8, 2025 $0.00011
+0.32%
$92,344 $186
Dec 7, 2025 $0.000109
-0.04%
$-- $158
Dec 6, 2025 $0.000109
+1.16%
$91,685 $81
Dec 5, 2025 $0.000108
-2.03%
$90,815 $67
Dec 4, 2025 $0.00011
-1.72%
$92,589 $1,202
Dec 3, 2025 $0.00011
-0.78%
$92,048 $1,158
Download