Disney (Reality Tokenized) Historical Data

rDIS
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 93.3
+0.09%
$ -- $ 1.04 billion
Jul 24, 3 AM $ 93.22
+0.12%
$ -- $ 1.04 billion
Jul 24, 2 AM $ 93.11
+0.00%
$ -- $ 1.04 billion
Jul 24, 1 AM $ 93.11
+0.09%
$ -- $ 1.04 billion
Jul 24, 12 AM $ 93.03
+0.00%
$ -- $ 1.04 billion
Jul 23, 11 PM $ 93.03
+0.02%
$ -- $ 1.04 billion
Jul 23, 10 PM $ 93.01
+0.06%
$ -- $ 1.04 billion
Jul 23, 9 PM $ 92.95
-0.05%
$ -- $ 1.03 billion
Jul 23, 8 PM $ 93
+0.10%
$ -- $ 982.72 million
Jul 23, 7 PM $ 92.91
-0.11%
$ -- $ 738.44 million
Jul 23, 6 PM $ 93.01
-0.21%
$ -- $ 505.43 million
Jul 23, 5 PM $ 93.21
+0.26%
$ -- $ 322.86 million
Jul 23, 4 PM $ 92.97
+0.09%
$ -- $ 139.39 million
Jul 23, 3 PM $ 92.89
+0.17%
$ -- $ 1.58 billion
Jul 23, 2 PM $ 92.73
-0.96%
$ -- $ 1.41 billion
Jul 23, 1 PM $ 93.63
-1.76%
$ -- $ 1.17 billion
Jul 23, 12 PM $ 95.31
-0.39%
$ -- $ 996.15 million
Jul 23, 11 AM $ 95.68
-0.07%
$ -- $ 988.74 million
Jul 23, 10 AM $ 95.75
-0.31%
$ -- $ 986.59 million
Jul 23, 9 AM $ 96.05
+0.00%
$ -- $ 986.08 million
Jul 23, 8 AM $ 96.05
+0.34%
$ -- $ 985.7 million
Jul 23, 7 AM $ 95.72
-0.18%
$ -- $ 984.84 million
Jul 23, 6 AM $ 95.89
-0.01%
$ -- $ 984.73 million
Jul 23, 5 AM $ 95.9
-0.01%
$ -- $ 984.72 million
Jul 23, 4 AM $ 95.91
-0.02%
$ -- $ 984.7 million
Jul 23, 3 AM $ 95.93
+0.01%
$ -- $ 984.69 million
Jul 23, 2 AM $ 95.92
-0.08%
$ -- $ 984.68 million
Jul 23, 1 AM $ 96
-0.02%
$ -- $ 984.64 million
Jul 23, 12 AM $ 96.02
+0.13%
$ -- $ 984.63 million
Jul 22, 11 PM $ 95.9
+0.00%
$ -- $ 984.59 million
Jul 22, 10 PM $ 95.9
-0.06%
$ -- $ 984.34 million
Jul 22, 9 PM $ 95.96
-0.04%
$ -- $ 983.99 million
Jul 22, 8 PM $ 96
+0.10%
$ -- $ 926.65 million
Jul 22, 7 PM $ 95.91
-0.31%
$ -- $ 607.02 million
Jul 22, 6 PM $ 96.2
-0.40%
$ -- $ 369.48 million
Jul 22, 5 PM $ 96.59
-0.03%
$ -- $ 269.84 million
Jul 22, 4 PM $ 96.62
-0.04%
$ -- $ 195.18 million
Jul 22, 3 PM $ 96.66
-0.09%
$ -- $ 1.3 billion
Jul 22, 2 PM $ 96.76
+0.30%
$ -- $ 1.2 billion
Jul 22, 1 PM $ 96.47
+0.08%
$ -- $ 1.07 billion
Jul 22, 12 PM $ 96.39
+0.25%
$ -- $ 969.37 million
Jul 22, 11 AM $ 96.15
+0.01%
$ -- $ 968.59 million
Jul 22, 10 AM $ 96.14
+0.04%
$ -- $ 968.13 million
Jul 22, 9 AM $ 96.1
+0.00%
$ -- $ 968.1 million
Jul 22, 8 AM $ 96.1
+0.13%
$ -- $ 968.09 million
Jul 22, 7 AM $ 95.98
-0.27%
$ -- $ 967.93 million
Jul 22, 6 AM $ 96.24
+0.00%
$ -- $ 967.81 million
Jul 22, 5 AM $ 96.24
-0.05%
$ -- $ 967.79 million
Jul 22, 4 AM $ 96.29
+0.05%
$ -- $ 967.76 million
Jul 22, 3 AM $ 96.24
+0.15%
$ -- $ 967.75 million
Download