Disney (Reality Tokenized) Historical Data

rDIS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 96.1
+0.00%
$ -- $ 967.75 million
Jul 22, 1 AM $ 96.1
-0.28%
$ -- $ 967.75 million
Jul 22, 12 AM $ 96.37
+0.05%
$ -- $ 967.73 million
Jul 21, 11 PM $ 96.32
+0.00%
$ -- $ 967.65 million
Jul 21, 10 PM $ 96.32
+0.01%
$ -- $ 967.29 million
Jul 21, 9 PM $ 96.31
+0.01%
$ -- $ 966.95 million
Jul 21, 8 PM $ 96.3
+0.18%
$ -- $ 954.67 million
Jul 21, 7 PM $ 96.12
-0.36%
$ -- $ 541.84 million
Jul 21, 6 PM $ 96.47
+0.00%
$ -- $ 320.37 million
Jul 21, 5 PM $ 96.47
+0.21%
$ -- $ 219.22 million
Jul 21, 4 PM $ 96.27
-0.24%
$ -- $ 114.96 million
Jul 21, 3 PM $ 96.49
+0.05%
$ -- $ 1.45 billion
Jul 21, 2 PM $ 96.41
+0.00%
$ -- $ 1.31 billion
Jul 21, 1 PM $ 96.42
-0.20%
$ -- $ 1.12 billion
Jul 21, 12 PM $ 96.61
+0.07%
$ -- $ 998.52 million
Jul 21, 11 AM $ 96.54
-0.29%
$ -- $ 997.32 million
Jul 21, 10 AM $ 96.82
+0.27%
$ -- $ 995.89 million
Jul 21, 9 AM $ 96.56
-0.12%
$ -- $ 994.26 million
Jul 21, 8 AM $ 96.68
+0.27%
$ -- $ 993.5 million
Jul 21, 7 AM $ 96.42
-0.23%
$ -- $ 992.78 million
Jul 21, 6 AM $ 96.64
+0.01%
$ -- $ 992.68 million
Jul 21, 5 AM $ 96.63
+0.08%
$ -- $ 992.66 million
Jul 21, 4 AM $ 96.55
+0.04%
$ -- $ 992.65 million
Jul 21, 3 AM $ 96.51
+0.00%
$ -- $ 992.6 million
Jul 21, 2 AM $ 96.51
+0.21%
$ -- $ 992.59 million
Jul 21, 1 AM $ 96.31
-0.29%
$ -- $ 992.59 million
Jul 21, 12 AM $ 96.59
+0.02%
$ -- $ 992.56 million
Jul 20, 11 PM $ 96.57
+0.15%
$ -- $ 992.56 million
Jul 20, 10 PM $ 96.43
-0.02%
$ -- $ 992.4 million
Jul 20, 9 PM $ 96.45
-0.03%
$ -- $ 991.43 million
Jul 20, 8 PM $ 96.48
+0.04%
$ -- $ 877.59 million
Jul 20, 7 PM $ 96.44
+0.05%
$ -- $ 547.25 million
Jul 20, 6 PM $ 96.39
-0.05%
$ -- $ 335.47 million
Jul 20, 5 PM $ 96.44
-0.34%
$ -- $ 208.19 million
Jul 20, 4 PM $ 96.77
+0.10%
$ -- $ 96.9 million
Jul 20, 3 PM $ 96.67
-0.03%
$ -- $ 436.29 million
Jul 20, 2 PM $ 96.68
+0.43%
$ -- $ 314.4 million
Jul 20, 1 PM $ 96.25
-1.43%
$ -- $ 174.97 million
Jul 20, 12 PM $ 97.65
-0.25%
$ -- $ 50.38 million
Jul 20, 11 AM $ 97.89
+0.35%
$ -- $ 48.63 million
Jul 20, 10 AM $ 97.55
-0.20%
$ -- $ 1.74 million
Jul 20, 9 AM $ 97.75
+0.07%
$ -- $ 1.71 million
Jul 20, 8 AM $ 97.68
+0.08%
$ -- $ 771,293
Jul 20, 7 AM $ 97.6
-0.06%
$ -- $ 370,608
Jul 20, 6 AM $ 97.66
+0.00%
$ -- $ 352,162
Jul 20, 5 AM $ 97.66
-0.10%
$ -- $ 350,991
Jul 20, 4 AM $ 97.76
+0.26%
$ -- $ 350,502
Jul 20, 3 AM $ 97.51
-0.19%
$ -- $ 247,884
Jul 20, 2 AM $ 97.7
+0.10%
$ -- $ 230,326
Jul 20, 1 AM $ 97.6
-0.08%
$ -- $ 223,004