Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Disney (Reality Tokenized) Historical Data

rDIS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 AM $96.1
+0.00%
$-- $967.75 million
Jul 22, 1 AM $96.1
-0.28%
$-- $967.75 million
Jul 22, 12 AM $96.37
+0.05%
$-- $967.73 million
Jul 21, 11 PM $96.32
+0.00%
$-- $967.65 million
Jul 21, 10 PM $96.32
+0.01%
$-- $967.29 million
Jul 21, 9 PM $96.31
+0.01%
$-- $966.95 million
Jul 21, 8 PM $96.3
+0.18%
$-- $954.67 million
Jul 21, 7 PM $96.12
-0.36%
$-- $541.84 million
Jul 21, 6 PM $96.47
+0.00%
$-- $320.37 million
Jul 21, 5 PM $96.47
+0.21%
$-- $219.22 million
Jul 21, 4 PM $96.27
-0.24%
$-- $114.96 million
Jul 21, 3 PM $96.49
+0.05%
$-- $1.45 billion
Jul 21, 2 PM $96.41
+0.00%
$-- $1.31 billion
Jul 21, 1 PM $96.42
-0.20%
$-- $1.12 billion
Jul 21, 12 PM $96.61
+0.07%
$-- $998.52 million
Jul 21, 11 AM $96.54
-0.29%
$-- $997.32 million
Jul 21, 10 AM $96.82
+0.27%
$-- $995.89 million
Jul 21, 9 AM $96.56
-0.12%
$-- $994.26 million
Jul 21, 8 AM $96.68
+0.27%
$-- $993.5 million
Jul 21, 7 AM $96.42
-0.23%
$-- $992.78 million
Jul 21, 6 AM $96.64
+0.01%
$-- $992.68 million
Jul 21, 5 AM $96.63
+0.08%
$-- $992.66 million
Jul 21, 4 AM $96.55
+0.04%
$-- $992.65 million
Jul 21, 3 AM $96.51
+0.00%
$-- $992.6 million
Jul 21, 2 AM $96.51
+0.21%
$-- $992.59 million
Jul 21, 1 AM $96.31
-0.29%
$-- $992.59 million
Jul 21, 12 AM $96.59
+0.02%
$-- $992.56 million
Jul 20, 11 PM $96.57
+0.15%
$-- $992.56 million
Jul 20, 10 PM $96.43
-0.02%
$-- $992.4 million
Jul 20, 9 PM $96.45
-0.03%
$-- $991.43 million
Jul 20, 8 PM $96.48
+0.04%
$-- $877.59 million
Jul 20, 7 PM $96.44
+0.05%
$-- $547.25 million
Jul 20, 6 PM $96.39
-0.05%
$-- $335.47 million
Jul 20, 5 PM $96.44
-0.34%
$-- $208.19 million
Jul 20, 4 PM $96.77
+0.10%
$-- $96.9 million
Jul 20, 3 PM $96.67
-0.03%
$-- $436.29 million
Jul 20, 2 PM $96.68
+0.43%
$-- $314.4 million
Jul 20, 1 PM $96.25
-1.43%
$-- $174.97 million
Jul 20, 12 PM $97.65
-0.25%
$-- $50.38 million
Jul 20, 11 AM $97.89
+0.35%
$-- $48.63 million
Jul 20, 10 AM $97.55
-0.20%
$-- $1.74 million
Jul 20, 9 AM $97.75
+0.07%
$-- $1.71 million
Jul 20, 8 AM $97.68
+0.08%
$-- $771,293
Jul 20, 7 AM $97.6
-0.06%
$-- $370,608
Jul 20, 6 AM $97.66
+0.00%
$-- $352,162
Jul 20, 5 AM $97.66
-0.10%
$-- $350,991
Jul 20, 4 AM $97.76
+0.26%
$-- $350,502
Jul 20, 3 AM $97.51
-0.19%
$-- $247,884
Jul 20, 2 AM $97.7
+0.10%
$-- $230,326
Jul 20, 1 AM $97.6
-0.08%
$-- $223,004