Disney (Reality Tokenized) Historical Data

rDIS Page 21
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 99.23
+0.00%
$ -- $ 398,535
9:34 AM $ 99.23
+0.00%
$ -- $ 398,535
9:33 AM $ 99.23
+0.00%
$ -- $ 383,265
9:32 AM $ 99.23
+0.09%
$ -- $ 383,265
9:31 AM $ 99.14
+0.00%
$ -- $ 375,830
9:30 AM $ 99.14
+0.00%
$ -- $ 375,830
9:29 AM $ 99.14
+0.00%
$ -- $ 375,830
9:28 AM $ 99.14
+0.00%
$ -- $ 375,825
9:27 AM $ 99.14
+0.00%
$ -- $ 375,825
9:26 AM $ 99.14
+0.00%
$ -- $ 375,825
9:25 AM $ 99.14
+0.00%
$ -- $ 375,825
9:24 AM $ 99.14
+0.00%
$ -- $ 375,825
9:23 AM $ 99.14
+0.00%
$ -- $ 375,825
9:22 AM $ 99.14
+0.00%
$ -- $ 375,825
9:21 AM $ 99.14
-0.01%
$ -- $ 372,851
9:20 AM $ 99.15
+0.00%
$ -- $ 372,851
9:19 AM $ 99.15
+0.00%
$ -- $ 372,851
9:18 AM $ 99.15
+0.00%
$ -- $ 372,851
9:17 AM $ 99.15
+0.00%
$ -- $ 372,851
9:16 AM $ 99.15
+0.00%
$ -- $ 372,851
9:15 AM $ 99.15
+0.00%
$ -- $ 372,851
9:14 AM $ 99.15
+0.00%
$ -- $ 372,851
9:13 AM $ 99.15
+0.00%
$ -- $ 372,851
9:12 AM $ 99.15
+0.00%
$ -- $ 372,851
9:11 AM $ 99.15
-0.05%
$ -- $ 372,851
9:10 AM $ 99.2
+0.00%
$ -- $ 372,851
9:09 AM $ 99.2
+0.00%
$ -- $ 372,851
9:08 AM $ 99.2
+0.00%
$ -- $ 372,851
9:07 AM $ 99.2
+0.00%
$ -- $ 372,843
9:06 AM $ 99.2
+0.00%
$ -- $ 372,843
9:05 AM $ 99.2
+0.00%
$ -- $ 346,159
9:04 AM $ 99.2
+0.00%
$ -- $ 346,159
9:03 AM $ 99.2
+0.00%
$ -- $ 346,159
9:02 AM $ 99.2
+0.00%
$ -- $ 346,159
9:01 AM $ 99.2
+0.00%
$ -- $ 346,159
9:00 AM $ 99.2
+0.00%
$ -- $ 346,159
8:59 AM $ 99.2
+0.00%
$ -- $ 346,159
8:58 AM $ 99.2
+0.00%
$ -- $ 346,159
8:57 AM $ 99.2
+0.00%
$ -- $ 346,159
8:56 AM $ 99.2
+0.00%
$ -- $ 346,159
8:55 AM $ 99.2
+0.00%
$ -- $ 346,159
8:54 AM $ 99.2
+0.00%
$ -- $ 346,159
8:53 AM $ 99.2
+0.00%
$ -- $ 346,159
8:52 AM $ 99.2
+0.00%
$ -- $ 346,159
8:51 AM $ 99.2
+0.00%
$ -- $ 346,159
8:50 AM $ 99.2
+0.00%
$ -- $ 346,159
8:49 AM $ 99.2
+0.00%
$ -- $ 346,060
8:48 AM $ 99.2
+0.00%
$ -- $ 346,060
8:47 AM $ 99.2
+0.00%
$ -- $ 346,060
8:46 AM $ 99.2
+0.00%
$ -- $ 346,060