Disney (Reality Tokenized) Historical Data

rDIS Page 22
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 99.23
+0.00%
$ -- $ 429,299
9:54 AM $ 99.23
+0.00%
$ -- $ 429,299
9:53 AM $ 99.23
+0.00%
$ -- $ 419,376
9:52 AM $ 99.23
+0.00%
$ -- $ 419,376
9:51 AM $ 99.23
+0.00%
$ -- $ 419,376
9:50 AM $ 99.23
+0.00%
$ -- $ 419,376
9:49 AM $ 99.23
+0.00%
$ -- $ 419,376
9:48 AM $ 99.23
+0.00%
$ -- $ 419,376
9:47 AM $ 99.23
+0.00%
$ -- $ 415,407
9:46 AM $ 99.23
+0.00%
$ -- $ 415,407
9:45 AM $ 99.23
+0.00%
$ -- $ 415,407
9:44 AM $ 99.23
+0.00%
$ -- $ 415,407
9:43 AM $ 99.23
+0.00%
$ -- $ 415,407
9:42 AM $ 99.23
+0.00%
$ -- $ 415,407
9:41 AM $ 99.23
+0.00%
$ -- $ 411,435
9:40 AM $ 99.23
+0.00%
$ -- $ 407,466
9:39 AM $ 99.23
+0.00%
$ -- $ 407,466
9:38 AM $ 99.23
+0.00%
$ -- $ 407,466
9:37 AM $ 99.23
+0.00%
$ -- $ 407,466
9:36 AM $ 99.23
+0.00%
$ -- $ 407,466
9:35 AM $ 99.23
+0.00%
$ -- $ 398,535
9:34 AM $ 99.23
+0.00%
$ -- $ 398,535
9:33 AM $ 99.23
+0.00%
$ -- $ 383,265
9:32 AM $ 99.23
+0.09%
$ -- $ 383,265
9:31 AM $ 99.14
+0.00%
$ -- $ 375,830
9:30 AM $ 99.14
+0.00%
$ -- $ 375,830
9:29 AM $ 99.14
+0.00%
$ -- $ 375,830
9:28 AM $ 99.14
+0.00%
$ -- $ 375,825
9:27 AM $ 99.14
+0.00%
$ -- $ 375,825
9:26 AM $ 99.14
+0.00%
$ -- $ 375,825
9:25 AM $ 99.14
+0.00%
$ -- $ 375,825
9:24 AM $ 99.14
+0.00%
$ -- $ 375,825
9:23 AM $ 99.14
+0.00%
$ -- $ 375,825
9:22 AM $ 99.14
+0.00%
$ -- $ 375,825
9:21 AM $ 99.14
-0.01%
$ -- $ 372,851
9:20 AM $ 99.15
+0.00%
$ -- $ 372,851
9:19 AM $ 99.15
+0.00%
$ -- $ 372,851
9:18 AM $ 99.15
+0.00%
$ -- $ 372,851
9:17 AM $ 99.15
+0.00%
$ -- $ 372,851
9:16 AM $ 99.15
+0.00%
$ -- $ 372,851
9:15 AM $ 99.15
+0.00%
$ -- $ 372,851
9:14 AM $ 99.15
+0.00%
$ -- $ 372,851
9:13 AM $ 99.15
+0.00%
$ -- $ 372,851
9:12 AM $ 99.15
+0.00%
$ -- $ 372,851
9:11 AM $ 99.15
-0.05%
$ -- $ 372,851
9:10 AM $ 99.2
+0.00%
$ -- $ 372,851
9:09 AM $ 99.2
+0.00%
$ -- $ 372,851
9:08 AM $ 99.2
+0.00%
$ -- $ 372,851
9:07 AM $ 99.2
+0.00%
$ -- $ 372,843
9:06 AM $ 99.2
+0.00%
$ -- $ 372,843