Disney (Reality Tokenized) Historical Data

rDIS Page 23
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 99.23
+0.00%
$ -- $ 513,371
10:22 AM $ 99.23
+0.00%
$ -- $ 513,371
10:21 AM $ 99.23
+0.00%
$ -- $ 513,371
10:20 AM $ 99.23
+0.00%
$ -- $ 492,433
10:19 AM $ 99.23
+0.00%
$ -- $ 492,433
10:18 AM $ 99.23
+0.00%
$ -- $ 492,433
10:17 AM $ 99.23
+0.00%
$ -- $ 440,337
10:16 AM $ 99.23
+0.00%
$ -- $ 440,337
10:15 AM $ 99.23
+0.00%
$ -- $ 440,337
10:14 AM $ 99.23
+0.00%
$ -- $ 440,337
10:13 AM $ 99.23
+0.00%
$ -- $ 440,337
10:12 AM $ 99.23
+0.00%
$ -- $ 440,337
10:11 AM $ 99.23
+0.00%
$ -- $ 440,238
10:10 AM $ 99.23
+0.00%
$ -- $ 440,238
10:09 AM $ 99.23
+0.00%
$ -- $ 440,238
10:08 AM $ 99.23
+0.00%
$ -- $ 440,238
10:07 AM $ 99.23
+0.00%
$ -- $ 440,238
10:06 AM $ 99.23
+0.00%
$ -- $ 440,238
10:05 AM $ 99.23
+0.00%
$ -- $ 440,238
10:04 AM $ 99.23
+0.00%
$ -- $ 440,238
10:03 AM $ 99.23
+0.00%
$ -- $ 429,323
10:02 AM $ 99.23
+0.00%
$ -- $ 429,323
10:01 AM $ 99.23
+0.00%
$ -- $ 429,323
10:00 AM $ 99.23
+0.00%
$ -- $ 429,323
9:59 AM $ 99.23
+0.00%
$ -- $ 429,323
9:58 AM $ 99.23
+0.00%
$ -- $ 429,323
9:57 AM $ 99.23
+0.00%
$ -- $ 429,321
9:56 AM $ 99.23
+0.00%
$ -- $ 429,321
9:55 AM $ 99.23
+0.00%
$ -- $ 429,299
9:54 AM $ 99.23
+0.00%
$ -- $ 429,299
9:53 AM $ 99.23
+0.00%
$ -- $ 419,376
9:52 AM $ 99.23
+0.00%
$ -- $ 419,376
9:51 AM $ 99.23
+0.00%
$ -- $ 419,376
9:50 AM $ 99.23
+0.00%
$ -- $ 419,376
9:49 AM $ 99.23
+0.00%
$ -- $ 419,376
9:48 AM $ 99.23
+0.00%
$ -- $ 419,376
9:47 AM $ 99.23
+0.00%
$ -- $ 415,407
9:46 AM $ 99.23
+0.00%
$ -- $ 415,407
9:45 AM $ 99.23
+0.00%
$ -- $ 415,407
9:44 AM $ 99.23
+0.00%
$ -- $ 415,407
9:43 AM $ 99.23
+0.00%
$ -- $ 415,407
9:42 AM $ 99.23
+0.00%
$ -- $ 415,407
9:41 AM $ 99.23
+0.00%
$ -- $ 411,435
9:40 AM $ 99.23
+0.00%
$ -- $ 407,466
9:39 AM $ 99.23
+0.00%
$ -- $ 407,466
9:38 AM $ 99.23
+0.00%
$ -- $ 407,466
9:37 AM $ 99.23
+0.00%
$ -- $ 407,466
9:36 AM $ 99.23
+0.00%
$ -- $ 407,466
9:35 AM $ 99.23
+0.00%
$ -- $ 398,535
9:34 AM $ 99.23
+0.00%
$ -- $ 398,535