Disney (Reality Tokenized) Historical Data

rDIS Page 24
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 99.23
+0.00%
$ -- $ 521,221
10:43 AM $ 99.23
+0.00%
$ -- $ 521,220
10:42 AM $ 99.23
+0.00%
$ -- $ 521,220
10:41 AM $ 99.23
+0.00%
$ -- $ 521,220
10:40 AM $ 99.23
+0.00%
$ -- $ 521,220
10:39 AM $ 99.23
+0.00%
$ -- $ 521,021
10:38 AM $ 99.23
+0.00%
$ -- $ 521,021
10:37 AM $ 99.23
+0.00%
$ -- $ 520,823
10:36 AM $ 99.23
+0.00%
$ -- $ 520,823
10:35 AM $ 99.23
+0.00%
$ -- $ 520,823
10:34 AM $ 99.23
+0.00%
$ -- $ 520,823
10:33 AM $ 99.23
+0.00%
$ -- $ 520,823
10:32 AM $ 99.23
+0.00%
$ -- $ 520,823
10:31 AM $ 99.23
+0.00%
$ -- $ 519,335
10:30 AM $ 99.23
+0.00%
$ -- $ 519,335
10:29 AM $ 99.23
+0.00%
$ -- $ 519,325
10:28 AM $ 99.23
+0.00%
$ -- $ 519,325
10:27 AM $ 99.23
+0.00%
$ -- $ 519,325
10:26 AM $ 99.23
+0.00%
$ -- $ 519,325
10:25 AM $ 99.23
+0.00%
$ -- $ 514,363
10:24 AM $ 99.23
+0.00%
$ -- $ 514,363
10:23 AM $ 99.23
+0.00%
$ -- $ 513,371
10:22 AM $ 99.23
+0.00%
$ -- $ 513,371
10:21 AM $ 99.23
+0.00%
$ -- $ 513,371
10:20 AM $ 99.23
+0.00%
$ -- $ 492,433
10:19 AM $ 99.23
+0.00%
$ -- $ 492,433
10:18 AM $ 99.23
+0.00%
$ -- $ 492,433
10:17 AM $ 99.23
+0.00%
$ -- $ 440,337
10:16 AM $ 99.23
+0.00%
$ -- $ 440,337
10:15 AM $ 99.23
+0.00%
$ -- $ 440,337
10:14 AM $ 99.23
+0.00%
$ -- $ 440,337
10:13 AM $ 99.23
+0.00%
$ -- $ 440,337
10:12 AM $ 99.23
+0.00%
$ -- $ 440,337
10:11 AM $ 99.23
+0.00%
$ -- $ 440,238
10:10 AM $ 99.23
+0.00%
$ -- $ 440,238
10:09 AM $ 99.23
+0.00%
$ -- $ 440,238
10:08 AM $ 99.23
+0.00%
$ -- $ 440,238
10:07 AM $ 99.23
+0.00%
$ -- $ 440,238
10:06 AM $ 99.23
+0.00%
$ -- $ 440,238
10:05 AM $ 99.23
+0.00%
$ -- $ 440,238
10:04 AM $ 99.23
+0.00%
$ -- $ 440,238
10:03 AM $ 99.23
+0.00%
$ -- $ 429,323
10:02 AM $ 99.23
+0.00%
$ -- $ 429,323
10:01 AM $ 99.23
+0.00%
$ -- $ 429,323
10:00 AM $ 99.23
+0.00%
$ -- $ 429,323
9:59 AM $ 99.23
+0.00%
$ -- $ 429,323
9:58 AM $ 99.23
+0.00%
$ -- $ 429,323
9:57 AM $ 99.23
+0.00%
$ -- $ 429,321
9:56 AM $ 99.23
+0.00%
$ -- $ 429,321
9:55 AM $ 99.23
+0.00%
$ -- $ 429,299