Disney (Reality Tokenized) Historical Data

rDIS Page 25
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 99.13
+0.00%
$ -- $ 624,717
11:01 AM $ 99.13
+0.00%
$ -- $ 624,717
11:00 AM $ 99.13
-0.10%
$ -- $ 624,717
10:59 AM $ 99.23
+0.00%
$ -- $ 593,956
10:58 AM $ 99.23
+0.00%
$ -- $ 593,956
10:57 AM $ 99.23
+0.00%
$ -- $ 593,857
10:56 AM $ 99.23
+0.00%
$ -- $ 593,857
10:55 AM $ 99.23
+0.00%
$ -- $ 573,813
10:54 AM $ 99.23
+0.00%
$ -- $ 573,813
10:53 AM $ 99.23
+0.00%
$ -- $ 573,813
10:52 AM $ 99.23
+0.00%
$ -- $ 573,813
10:51 AM $ 99.23
+0.00%
$ -- $ 565,577
10:50 AM $ 99.23
+0.00%
$ -- $ 563,394
10:49 AM $ 99.23
+0.00%
$ -- $ 563,394
10:48 AM $ 99.23
+0.00%
$ -- $ 563,195
10:47 AM $ 99.23
+0.00%
$ -- $ 563,195
10:46 AM $ 99.23
+0.00%
$ -- $ 563,195
10:45 AM $ 99.23
+0.00%
$ -- $ 521,221
10:44 AM $ 99.23
+0.00%
$ -- $ 521,221
10:43 AM $ 99.23
+0.00%
$ -- $ 521,220
10:42 AM $ 99.23
+0.00%
$ -- $ 521,220
10:41 AM $ 99.23
+0.00%
$ -- $ 521,220
10:40 AM $ 99.23
+0.00%
$ -- $ 521,220
10:39 AM $ 99.23
+0.00%
$ -- $ 521,021
10:38 AM $ 99.23
+0.00%
$ -- $ 521,021
10:37 AM $ 99.23
+0.00%
$ -- $ 520,823
10:36 AM $ 99.23
+0.00%
$ -- $ 520,823
10:35 AM $ 99.23
+0.00%
$ -- $ 520,823
10:34 AM $ 99.23
+0.00%
$ -- $ 520,823
10:33 AM $ 99.23
+0.00%
$ -- $ 520,823
10:32 AM $ 99.23
+0.00%
$ -- $ 520,823
10:31 AM $ 99.23
+0.00%
$ -- $ 519,335
10:30 AM $ 99.23
+0.00%
$ -- $ 519,335
10:29 AM $ 99.23
+0.00%
$ -- $ 519,325
10:28 AM $ 99.23
+0.00%
$ -- $ 519,325
10:27 AM $ 99.23
+0.00%
$ -- $ 519,325
10:26 AM $ 99.23
+0.00%
$ -- $ 519,325
10:25 AM $ 99.23
+0.00%
$ -- $ 514,363
10:24 AM $ 99.23
+0.00%
$ -- $ 514,363
10:23 AM $ 99.23
+0.00%
$ -- $ 513,371
10:22 AM $ 99.23
+0.00%
$ -- $ 513,371
10:21 AM $ 99.23
+0.00%
$ -- $ 513,371
10:20 AM $ 99.23
+0.00%
$ -- $ 492,433
10:19 AM $ 99.23
+0.00%
$ -- $ 492,433
10:18 AM $ 99.23
+0.00%
$ -- $ 492,433
10:17 AM $ 99.23
+0.00%
$ -- $ 440,337
10:16 AM $ 99.23
+0.00%
$ -- $ 440,337
10:15 AM $ 99.23
+0.00%
$ -- $ 440,337
10:14 AM $ 99.23
+0.00%
$ -- $ 440,337
10:13 AM $ 99.23
+0.00%
$ -- $ 440,337