Disney (Reality Tokenized) Historical Data

rDIS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 97.6
+0.07%
$ -- $ 805.28 million
Jul 17, 9 PM $ 97.53
+0.03%
$ -- $ 804.73 million
Jul 17, 8 PM $ 97.5
-0.17%
$ -- $ 690.57 million
Jul 17, 7 PM $ 97.65
+0.36%
$ -- $ 534.03 million
Jul 17, 6 PM $ 97.3
-0.13%
$ -- $ 320.25 million
Jul 17, 5 PM $ 97.43
-0.24%
$ -- $ 228.32 million
Jul 17, 4 PM $ 97.66
-0.32%
$ -- $ 117.76 million
Jul 17, 3 PM $ 97.97
-0.53%
$ -- $ 1.38 billion
Jul 17, 2 PM $ 98.49
-0.85%
$ -- $ 1.24 billion
Jul 17, 1 PM $ 99.33
-0.01%
$ -- $ 1.02 billion
Jul 17, 12 PM $ 99.34
-0.09%
$ -- $ 840.69 million
Jul 17, 11 AM $ 99.43
+0.19%
$ -- $ 838.93 million
Jul 17, 10 AM $ 99.24
+0.09%
$ -- $ 838.4 million
Jul 17, 9 AM $ 99.15
+0.00%
$ -- $ 838.34 million
Jul 17, 8 AM $ 99.15
+0.13%
$ -- $ 837.85 million
Jul 17, 7 AM $ 99.02
+0.06%
$ -- $ 837.19 million
Jul 17, 6 AM $ 98.96
+0.05%
$ -- $ 837.17 million
Jul 17, 5 AM $ 98.91
+0.22%
$ -- $ 837.11 million
Jul 17, 4 AM $ 98.69
-0.07%
$ -- $ 740.82 million
Jul 17, 3 AM $ 98.76
-0.20%
$ -- $ 740.82 million
Jul 17, 2 AM $ 98.96
-0.04%
$ -- $ 742.16 million
Jul 17, 1 AM $ 99
-0.25%
$ -- $ 742.16 million
Jul 17, 12 AM $ 99.25
+0.02%
$ -- $ 742.16 million
Jul 16, 11 PM $ 99.23
-0.02%
$ -- $ 742.16 million
Jul 16, 10 PM $ 99.25
+0.32%
$ -- $ 741.74 million
Jul 16, 9 PM $ 98.93
+0.10%
$ -- $ 729.37 million
Jul 16, 8 PM $ 98.83
-0.87%
$ -- $ 728.53 million
Jul 16, 7 PM $ 99.69
+0.45%
$ -- $ 536.15 million
Jul 16, 6 PM $ 99.24
+0.28%
$ -- $ 372.86 million
Jul 16, 5 PM $ 98.96
-0.05%
$ -- $ 308.87 million
Jul 16, 4 PM $ 99
+0.44%
$ -- $ 255.88 million
Jul 16, 3 PM $ 98.57
+0.19%
$ -- $ 204.5 million
Jul 16, 2 PM $ 98.38
+0.04%
$ -- $ 139.18 million
Jul 16, 1 PM $ 98.36
+0.85%
$ -- $ 63.56 million
Jul 16, 12 PM $ 97.53
+0.00%
$ -- $ 1.54 million
Jul 16, 11 AM $ 97.53
+0.21%
$ -- $ 1.22 million
Jul 16, 10 AM $ 97.33
-0.05%
$ -- $ 939,614
Jul 16, 9 AM $ 97.38
+0.00%
$ -- $ 676,115
Jul 16, 8 AM $ 97.38
+0.20%
$ -- $ 331,183
Jul 16, 7 AM $ 97.19
-0.01%
$ -- $ 993.25 million
Jul 16, 6 AM $ 97.2
-0.03%
$ -- $ 993.25 million
Jul 16, 5 AM $ 97.23
-0.01%
$ -- $ 993.25 million
Jul 16, 4 AM $ 97.24
+0.08%
$ -- $ 993.25 million
Jul 16, 3 AM $ 97.16
-0.06%
$ -- $ 993.25 million
Jul 16, 2 AM $ 97.22
+0.08%
$ -- $ 993.25 million
Jul 16, 1 AM $ 97.14
+0.00%
$ -- $ 993.25 million
Jul 16, 12 AM $ 97.14
+0.21%
$ -- $ 993.25 million
Jul 15, 11 PM $ 96.94
-0.37%
$ -- $ 993.24 million
Jul 15, 10 PM $ 97.3
+0.32%
$ -- $ 993.13 million
Jul 15, 9 PM $ 96.99
+0.06%
$ -- $ 992.86 million