Disney (Reality Tokenized) Historical Data

rDIS
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 93.3
+0.29%
$ -- $ 1.04 billion
Jul 23, 2026 $ 93.03
-2.99%
$ -- $ 1.04 billion
Jul 22, 2026 $ 95.9
-0.44%
$ -- $ 984.59 million
Jul 21, 2026 $ 96.32
-0.26%
$ -- $ 967.65 million
Jul 20, 2026 $ 96.57
-1.37%
$ -- $ 992.56 million
Jul 19, 2026 $ 97.65
+0.00%
$ -- $ 426.65 million
Jul 18, 2026 $ 97.65
+0.01%
$ -- $ 426.65 million
Jul 17, 2026 $ 97.64
-1.60%
$ -- $ 805.7 million
Jul 16, 2026 $ 99.23
+2.36%
$ -- $ 742.16 million
Jul 15, 2026 $ 96.94
+0.97%
$ -- $ 993.24 million
Jul 14, 2026 $ 96.01
-0.02%
$ -- $ 734.31 million
Jul 13, 2026 $ 96.03
+0.36%
$ -- $ 897.54 million
Jul 12, 2026 $ 95.69
+0.00%
$ -- $ 1.02 billion
Jul 11, 2026 $ 95.69
+0.00%
$ -- $ 1.02 billion
Jul 10, 2026 $ 95.71
-0.25%
$ -- $ 995.94 million
Jul 9, 2026 $ 95.95
-1.06%
$ -- $ 1.1 billion
Jul 8, 2026 $ 96.98
-0.40%
$ -- $ 860.47 million
Jul 7, 2026 $ 97.38
-0.12%
$ -- $ 970.36 million
Jul 6, 2026 $ 97.5
-1.77%
$ -- $ 992.02 million
Jul 5, 2026 $ 99.26
+0.00%
$ -- $ 1.1 billion
Jul 4, 2026 $ 99.26
+0.00%
$ -- $ 1.1 billion
Jul 3, 2026 $ 99.26
+0.00%
$ -- $ 1.11 billion
Jul 2, 2026 $ 99.26
+3.45%
$ -- $ 1.11 billion
Jul 1, 2026 $ 95.95
-0.47%
$ -- $ 1.12 billion
Jun 30, 2026 $ 96.4
-2.34%
$ -- $ 1.23 billion
Jun 29, 2026 $ 98.71
-0.17%
$ -- $ 1.03 billion
Jun 28, 2026 $ 98.88
+0.00%
$ -- $ 1.35 billion
Jun 27, 2026 $ 98.88
+0.00%
$ -- $ 1.38 billion
Jun 26, 2026 $ 98.88
+0.53%
$ -- $ 1.38 billion
Jun 25, 2026 $ 98.36
-2.55%
$ -- $ 1.2 billion
Jun 24, 2026 $ 100.93
-2.39%
$ -- $ 1.25 billion
Jun 23, 2026 $ 103.4
+0.73%
$ -- $ 1.84 billion
Jun 22, 2026 $ 102.65
-1.05%
$ -- $ 1.78 billion
Jun 21, 2026 $ 103.74
+0.00%
$ -- $ 51.74 million
Jun 20, 2026 $ 103.74
+0.00%
$ -- $ 51.74 million
Jun 19, 2026 $ 103.74
+0.00%
$ -- $ 2.37 billion
Jun 18, 2026 $ 103.74
+2.46%
$ -- $ 2.37 billion
Jun 17, 2026 $ 101.25
+0.03%
$ -- $ 1.13 billion
Jun 16, 2026 $ 101.22
-0.47%
$ -- $ 1.08 billion
Jun 15, 2026 $ 101.7
+1.79%
$ -- $ 1.04 billion
Jun 14, 2026 $ 99.91
+0.00%
$ -- $ 38.5 million
Jun 13, 2026 $ 99.91
+0.00%
$ -- $ 827.44 million
Jun 12, 2026 $ 99.91
-0.26%
$ -- $ 827.4 million
Jun 11, 2026 $ 100.17
+1.59%
$ -- $ 923.8 million
Jun 10, 2026 $ 98.6
-0.47%
$ -- $ 697.36 million
Jun 9, 2026 $ 99.07
-0.14%
$ -- $ 856.43 million
Download