Jupiter Historical Data

JUP
Download
Date Close Price change Market cap Trading volume
Today $ 0.156
+0.05%
$ 516.88 million $ 13.56 million
Yesterday $ 0.153
-2.76%
$ 507.73 million $ 14.49 million
Jun 5, 2026 $ 0.157
-13.35%
$ 522.15 million $ 32.09 million
Jun 4, 2026 $ 0.181
-9.27%
$ 602.61 million $ 32.23 million
Jun 3, 2026 $ 0.2
+3.14%
$ 664.14 million $ 36.8 million
Jun 2, 2026 $ 0.194
-4.06%
$ 643.93 million $ 40.7 million
Jun 1, 2026 $ 0.202
+5.87%
$ 671.26 million $ 30.68 million
May 31, 2026 $ 0.191
+3.31%
$ 634.62 million $ 15.47 million
May 30, 2026 $ 0.185
-1.09%
$ 614.58 million $ 14.01 million
May 29, 2026 $ 0.187
+6.43%
$ 620.25 million $ 22.57 million
May 28, 2026 $ 0.176
-7.34%
$ 583.72 million $ 19.87 million
May 27, 2026 $ 0.19
-4.32%
$ 629.16 million $ 15.6 million
May 26, 2026 $ 0.198
-1.92%
$ 657.39 million $ 19.25 million
May 25, 2026 $ 0.202
+0.48%
$ 670.26 million $ 14.59 million
May 24, 2026 $ 0.201
-5.68%
$ 667.89 million $ 15.07 million
May 23, 2026 $ 0.213
+6.89%
$ 709.21 million $ 20.52 million
May 22, 2026 $ 0.199
-6.63%
$ 660.02 million $ 26.47 million
May 21, 2026 $ 0.214
+0.44%
$ 708.91 million $ 21.95 million
May 20, 2026 $ 0.213
+9.05%
$ 705.85 million $ 25.28 million
May 19, 2026 $ 0.195
-2.47%
$ 647.21 million $ 12.45 million
May 18, 2026 $ 0.2
+2.92%
$ 663.96 million $ 13.83 million
May 17, 2026 $ 0.194
-2.31%
$ 644.2 million $ 11.23 million
May 16, 2026 $ 0.199
-5.55%
$ 659.97 million $ 11.72 million
May 15, 2026 $ 0.21
-6.34%
$ 698.76 million $ 19.89 million
May 14, 2026 $ 0.225
+0.98%
$ 746.08 million $ 19.27 million
May 13, 2026 $ 0.223
-4.07%
$ 738.84 million $ 33.02 million
May 12, 2026 $ 0.232
-7.32%
$ 770.2 million $ 38.54 million
May 11, 2026 $ 0.25
-5.65%
$ 831.04 million $ 73.17 million
May 10, 2026 $ 0.265
+6.29%
$ 881.2 million $ 65.18 million
May 9, 2026 $ 0.25
+2.18%
$ 829.08 million $ 100.88 million
May 8, 2026 $ 0.244
+18.60%
$ 811.42 million $ 81.82 million
May 7, 2026 $ 0.206
+3.79%
$ 684.15 million $ 51.64 million
May 6, 2026 $ 0.198
+3.61%
$ 659.16 million $ 61.49 million
May 5, 2026 $ 0.192
+7.50%
$ 636.2 million $ 47.33 million
May 4, 2026 $ 0.178
+0.42%
$ 591.81 million $ 15.58 million
May 3, 2026 $ 0.177
-1.73%
$ 589.35 million $ 12.4 million
May 2, 2026 $ 0.181
+0.99%
$ 599.74 million $ 12.19 million
May 1, 2026 $ 0.179
-0.72%
$ 593.88 million $ 16.16 million
Apr 30, 2026 $ 0.18
-1.22%
$ 598.48 million $ 15.04 million
Apr 29, 2026 $ 0.182
-3.41%
$ 605.16 million $ 22.31 million
Apr 28, 2026 $ 0.189
-3.01%
$ 626.96 million $ 27.56 million
Apr 27, 2026 $ 0.195
+6.46%
$ 701.1 million $ 53.26 million
Apr 26, 2026 $ 0.183
+5.72%
$ 649.2 million $ 25.11 million
Apr 25, 2026 $ 0.173
-0.37%
$ 613.71 million $ 10.15 million
Apr 24, 2026 $ 0.174
+0.14%
$ 616.09 million $ 13.78 million
Apr 23, 2026 $ 0.173
+0.73%
$ 615.28 million $ 14.38 million
Apr 22, 2026 $ 0.172
-0.06%
$ 611.16 million $ 14.72 million
Apr 21, 2026 $ 0.172
+1.79%
$ 611.29 million $ 15.8 million
Apr 20, 2026 $ 0.169
+0.22%
$ 600.46 million $ 15.46 million
Apr 19, 2026 $ 0.169
-5.76%
$ 599.46 million $ 17.76 million
Download