Jupiter Historical Data

JUP
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.154
+0.01%
$ 509.99 million $ 14.41 million
Today, at 3 AM $ 0.154
-0.73%
$ 511.1 million $ 14.81 million
Today, at 2 AM $ 0.155
-1.06%
$ 514.86 million $ 14.84 million
Today, at 1 AM $ 0.157
+2.10%
$ 520.38 million $ 14.72 million
Today, at 12 AM $ 0.153
+0.38%
$ 509.65 million $ 14.2 million
Yesterday, at 11 PM $ 0.153
+0.20%
$ 507.73 million $ 14.49 million
Yesterday, at 10 PM $ 0.153
-0.54%
$ 506.75 million $ 15.01 million
Yesterday, at 9 PM $ 0.153
+0.23%
$ 509.5 million $ 15.12 million
Yesterday, at 8 PM $ 0.153
+0.38%
$ 508.33 million $ 15.17 million
Yesterday, at 7 PM $ 0.153
-0.20%
$ 506.4 million $ 15.79 million
Yesterday, at 6 PM $ 0.153
+0.73%
$ 507.42 million $ 16.62 million
Yesterday, at 5 PM $ 0.152
-1.38%
$ 503.73 million $ 17.23 million
Yesterday, at 4 PM $ 0.154
-0.55%
$ 510.75 million $ 17.68 million
Yesterday, at 3 PM $ 0.155
-0.68%
$ 513.55 million $ 18.64 million
Yesterday, at 2 PM $ 0.156
+0.19%
$ 517.05 million $ 20.21 million
Yesterday, at 1 PM $ 0.155
-0.38%
$ 516.11 million $ 21.21 million
Yesterday, at 12 PM $ 0.156
+0.69%
$ 518.22 million $ 22.15 million
Yesterday, at 11 AM $ 0.155
+0.81%
$ 514.67 million $ 22.73 million
Yesterday, at 10 AM $ 0.154
-1.40%
$ 510.54 million $ 22.86 million
Yesterday, at 9 AM $ 0.156
-1.21%
$ 517.78 million $ 23.18 million
Yesterday, at 8 AM $ 0.158
+1.37%
$ 524.12 million $ 23.51 million
Yesterday, at 7 AM $ 0.156
+0.98%
$ 517.03 million $ 23.82 million
Yesterday, at 6 AM $ 0.154
+0.41%
$ 512.02 million $ 27.93 million
Yesterday, at 5 AM $ 0.154
+3.69%
$ 509.93 million $ 29.4 million
Yesterday, at 4 AM $ 0.148
-3.86%
$ 491.79 million $ 29.28 million
Yesterday, at 3 AM $ 0.154
-1.41%
$ 511.55 million $ 29.86 million
Yesterday, at 2 AM $ 0.156
-0.88%
$ 518.87 million $ 30.46 million
Yesterday, at 1 AM $ 0.158
-1.07%
$ 523.47 million $ 31.7 million
Yesterday, at 12 AM $ 0.159
+1.34%
$ 529.13 million $ 31.99 million
Jun 5, 11 PM $ 0.157
-1.86%
$ 522.15 million $ 32.09 million
Jun 5, 10 PM $ 0.16
-1.18%
$ 532.02 million $ 32.54 million
Jun 5, 9 PM $ 0.162
+1.23%
$ 538.36 million $ 33.49 million
Jun 5, 8 PM $ 0.16
+2.08%
$ 531.79 million $ 33.56 million
Jun 5, 7 PM $ 0.157
+2.23%
$ 520.96 million $ 33.46 million
Jun 5, 6 PM $ 0.154
-4.28%
$ 509.87 million $ 33.41 million
Jun 5, 5 PM $ 0.16
-1.02%
$ 532.74 million $ 33.45 million
Jun 5, 4 PM $ 0.162
+2.66%
$ 538.28 million $ 33.71 million
Jun 5, 3 PM $ 0.158
-2.58%
$ 524.35 million $ 33.29 million
Jun 5, 2 PM $ 0.162
+1.20%
$ 538.23 million $ 32.68 million
Jun 5, 1 PM $ 0.16
-1.93%
$ 531.97 million $ 32.12 million
Jun 5, 12 PM $ 0.163
-0.74%
$ 542.45 million $ 32.2 million
Jun 5, 11 AM $ 0.165
-0.94%
$ 546.48 million $ 32.47 million
Jun 5, 10 AM $ 0.166
-0.30%
$ 551.67 million $ 32.72 million
Jun 5, 9 AM $ 0.167
+2.38%
$ 553.34 million $ 33.52 million
Jun 5, 8 AM $ 0.163
-1.71%
$ 540.46 million $ 33.79 million
Jun 5, 7 AM $ 0.166
-0.43%
$ 549.85 million $ 34.33 million
Jun 5, 6 AM $ 0.166
-2.84%
$ 552.25 million $ 30.42 million
Jun 5, 5 AM $ 0.171
-2.09%
$ 568.37 million $ 28.98 million
Jun 5, 4 AM $ 0.175
+1.08%
$ 580.5 million $ 28.75 million
Jun 5, 3 AM $ 0.173
-0.63%
$ 574.31 million $ 28.2 million
Download