Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Historical Data

JUP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:05 PM $0.263
-0.05%
$874.05 million $34.63 million
1:04 PM $0.263
+0.11%
$874.05 million $34.65 million
1:03 PM $0.263
+0.02%
$874.05 million $34.66 million
1:02 PM $0.263
-0.05%
$874.05 million $34.66 million
1:01 PM $0.263
-0.06%
$874.05 million $34.78 million
1:00 PM $0.263
-0.16%
$874.05 million $34.8 million
12:59 PM $0.264
+0.05%
$875.39 million $34.81 million
12:58 PM $0.264
-0.20%
$875.39 million $34.81 million
12:57 PM $0.264
+0.01%
$875.39 million $34.83 million
12:56 PM $0.264
-0.01%
$875.39 million $34.88 million
12:55 PM $0.264
+0.02%
$875.39 million $34.91 million
12:54 PM $0.264
-0.03%
$876.47 million $34.93 million
12:53 PM $0.264
-0.02%
$876.47 million $35.02 million
12:52 PM $0.264
-0.06%
$876.47 million $35.1 million
12:51 PM $0.264
+0.00%
$876.47 million $35.17 million
12:50 PM $0.264
-0.01%
$876.47 million $35.27 million
12:49 PM $0.264
+0.00%
$877.53 million $35.39 million
12:48 PM $0.264
-0.03%
$877.53 million $35.47 million
12:47 PM $0.264
-0.03%
$877.53 million $35.51 million
12:46 PM $0.265
-0.01%
$877.53 million $35.53 million
12:45 PM $0.265
-0.06%
$877.53 million $35.55 million
12:44 PM $0.265
+0.05%
$878.75 million $35.58 million
12:43 PM $0.265
+0.04%
$878.75 million $35.59 million
12:42 PM $0.265
+0.06%
$878.75 million $35.66 million
12:41 PM $0.264
-0.03%
$878.75 million $35.7 million
12:40 PM $0.264
-0.02%
$878.75 million $35.72 million
12:39 PM $0.264
+0.06%
$877.92 million $35.73 million
12:38 PM $0.264
-0.04%
$877.92 million $35.72 million
12:37 PM $0.264
-0.08%
$877.92 million $35.74 million
12:36 PM $0.265
-0.05%
$877.92 million $35.75 million
12:35 PM $0.265
+0.01%
$877.92 million $35.75 million
12:34 PM $0.265
+0.01%
$878.73 million $35.76 million
12:33 PM $0.265
-0.06%
$878.73 million $35.77 million
12:32 PM $0.265
+0.24%
$878.73 million $35.79 million
12:31 PM $0.264
+0.11%
$878.73 million $35.81 million
12:30 PM $0.264
-0.04%
$878.73 million $35.82 million
12:29 PM $0.264
+0.01%
$876.5 million $35.87 million
12:28 PM $0.264
+0.00%
$876.5 million $35.89 million
12:27 PM $0.264
+0.00%
$876.5 million $35.92 million
12:26 PM $0.264
+0.01%
$876.5 million $35.96 million
12:25 PM $0.264
-0.08%
$876.5 million $35.98 million
12:24 PM $0.264
+0.00%
$877.02 million $35.99 million
12:23 PM $0.264
-0.01%
$877.02 million $36 million
12:22 PM $0.264
-0.07%
$877.02 million $36.01 million
12:21 PM $0.264
+0.02%
$877.02 million $36.04 million
12:20 PM $0.264
-0.04%
$877.02 million $36.05 million
12:19 PM $0.264
-0.04%
$877.97 million $36.08 million
12:18 PM $0.265
+0.02%
$877.97 million $36.11 million
12:17 PM $0.265
-0.06%
$877.97 million $36.15 million
12:16 PM $0.265
-0.01%
$877.97 million $36.17 million
Download