Jupiter Historical Data

JUP
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 0.154
+0.03%
$ 509.99 million $ 14.38 million
4:32 AM $ 0.154
+0.01%
$ 509.99 million $ 14.39 million
4:31 AM $ 0.154
+0.01%
$ 509.99 million $ 14.41 million
4:30 AM $ 0.154
+0.05%
$ 509.99 million $ 14.43 million
4:29 AM $ 0.154
-0.01%
$ 509.99 million $ 14.42 million
4:28 AM $ 0.154
+0.05%
$ 509.99 million $ 14.43 million
4:27 AM $ 0.154
-0.04%
$ 509.99 million $ 14.44 million
4:26 AM $ 0.154
+0.00%
$ 509.99 million $ 14.44 million
4:25 AM $ 0.154
-0.07%
$ 509.99 million $ 14.47 million
4:24 AM $ 0.154
-0.02%
$ 510.36 million $ 14.49 million
4:23 AM $ 0.154
-0.06%
$ 510.36 million $ 14.51 million
4:22 AM $ 0.154
-0.04%
$ 510.36 million $ 14.52 million
4:21 AM $ 0.154
-0.02%
$ 510.36 million $ 14.53 million
4:20 AM $ 0.154
-0.02%
$ 510.36 million $ 14.54 million
4:19 AM $ 0.154
-0.02%
$ 511.26 million $ 14.58 million
4:18 AM $ 0.154
+0.01%
$ 511.26 million $ 14.61 million
4:17 AM $ 0.154
-0.04%
$ 511.26 million $ 14.62 million
4:16 AM $ 0.154
-0.02%
$ 511.26 million $ 14.64 million
4:15 AM $ 0.154
+0.02%
$ 511.26 million $ 14.66 million
4:14 AM $ 0.154
+0.03%
$ 511.44 million $ 14.68 million
4:13 AM $ 0.154
+0.02%
$ 511.44 million $ 14.69 million
4:12 AM $ 0.154
-0.04%
$ 511.44 million $ 14.69 million
4:11 AM $ 0.154
+0.02%
$ 511.44 million $ 14.7 million
4:10 AM $ 0.154
-0.03%
$ 511.44 million $ 14.71 million
4:09 AM $ 0.154
+0.02%
$ 511.45 million $ 14.72 million
4:08 AM $ 0.154
+0.03%
$ 511.45 million $ 14.73 million
4:07 AM $ 0.154
+0.02%
$ 511.45 million $ 14.74 million
4:06 AM $ 0.154
-0.04%
$ 511.45 million $ 14.76 million
4:05 AM $ 0.154
+0.04%
$ 511.45 million $ 14.76 million
4:04 AM $ 0.154
+0.00%
$ 511.09 million $ 14.77 million
4:03 AM $ 0.154
+0.00%
$ 511.09 million $ 14.79 million
4:02 AM $ 0.154
-0.01%
$ 511.09 million $ 14.8 million
4:01 AM $ 0.154
-0.06%
$ 511.09 million $ 14.8 million
4:00 AM $ 0.154
+0.07%
$ 511.09 million $ 14.81 million
3:59 AM $ 0.154
+0.02%
$ 511.1 million $ 14.81 million
3:58 AM $ 0.154
+0.01%
$ 511.1 million $ 14.82 million
3:57 AM $ 0.154
+0.03%
$ 511.1 million $ 14.83 million
3:56 AM $ 0.154
+0.02%
$ 511.1 million $ 14.83 million
3:55 AM $ 0.154
+0.02%
$ 511.1 million $ 14.88 million
3:54 AM $ 0.154
+0.01%
$ 510.55 million $ 14.89 million
3:53 AM $ 0.154
-0.01%
$ 510.55 million $ 14.9 million
3:52 AM $ 0.154
+0.00%
$ 510.55 million $ 14.91 million
3:51 AM $ 0.154
+0.01%
$ 510.55 million $ 14.93 million
3:50 AM $ 0.154
-0.05%
$ 510.55 million $ 14.94 million
3:49 AM $ 0.154
-0.07%
$ 510.71 million $ 14.94 million
3:48 AM $ 0.154
+0.00%
$ 510.71 million $ 14.96 million
3:47 AM $ 0.154
+0.00%
$ 510.71 million $ 14.96 million
3:46 AM $ 0.154
-0.03%
$ 510.71 million $ 14.97 million
3:45 AM $ 0.154
-0.01%
$ 510.71 million $ 14.97 million
3:44 AM $ 0.154
-0.02%
$ 511.26 million $ 14.97 million
Download