Jupiter Historical Data

JUP
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.224
+15.82%
$743.08 million $548.54 million
Jul 2026 $0.193
-8.80%
$641.23 million $375.97 million
Jun 2026 $0.212
+10.89%
$703.08 million $1.19 billion
May 2026 $0.191
+6.04%
$634.62 million $497.91 million
Apr 2026 $0.182
+14.96%
$598.48 million $558.03 million
Mar 2026 $0.159
-2.09%
$563.03 million $619.14 million
Feb 2026 $0.162
-10.13%
$566.38 million $851.09 million
Jan 2026 $0.204
+8.39%
$584.5 million $623.95 million
Dec 2025 $0.188
-22.98%
$600.73 million $589.17 million
Nov 2025 $0.247
-39.28%
$767.57 million $1.98 billion
Oct 2025 $0.396
-7.54%
$1.31 billion $1.34 billion
Sep 2025 $0.44
-10.34%
$1.36 billion $1.42 billion
Aug 2025 $0.496
+2.77%
$1.5 billion $2.08 billion
Jul 2025 $0.519
+12.66%
$1.45 billion $2.6 billion
Jun 2025 $0.465
-11.38%
$1.36 billion $1.42 billion
May 2025 $0.52
+10.80%
$1.52 billion $2.21 billion
Apr 2025 $0.469
+10.67%
$1.33 billion $2.48 billion
Mar 2025 $0.424
-44.00%
$1.18 billion $1.98 billion
Feb 2025 $0.757
-27.09%
$2 billion $5.8 billion
Jan 2025 $1.1
+34.21%
$1.4 billion $9.8 billion
Dec 2024 $0.813
-29.82%
$1.1 billion $4.17 billion
Nov 2024 $1.15
+19.45%
$1.56 billion $4.91 billion
Oct 2024 $1.01
+15.91%
$1.31 billion $4.93 billion
Sep 2024 $0.871
+17.21%
$1.18 billion $2.03 billion
Aug 2024 $0.743
-25.78%
$1 billion $4.41 billion
Jul 2024 $1
+22.02%
$1.35 billion $3.33 billion
Jun 2024 $0.82
-25.07%
$1.11 billion $2.49 billion
May 2024 $1.09
+18.79%
$1.48 billion $3.9 billion
Apr 2024 $0.921
-47.06%
$1.24 billion $7.13 billion
Mar 2024 $1.74
+218.43%
$2.35 billion $11.99 billion
Feb 2024 $0.546
-13.52%
$737.7 million $5.73 billion
Jan 2024 $0.632
+34.40%
$63.17 million $2.91 million
Download