Jupiter Historical Data

JUP
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.243
-11.98%
$765.26 million $318.18 million
Aug 31 $0.276
+34.36%
$912.28 million $291.66 million
Aug 24 $0.206
-5.17%
$680.43 million $219.7 million
Aug 17 $0.203
+21.48%
$719.52 million $120.6 million
Aug 10 $0.167
-7.81%
$555.16 million $60.78 million
Aug 3 $0.181
-7.32%
$599.56 million $71 million
Jul 27 $0.195
+1.71%
$647.19 million $79.31 million
Jul 20 $0.192
-2.12%
$636.31 million $100.93 million
Jul 13 $0.196
-2.71%
$649.51 million $81.21 million
Jul 6 $0.201
-17.39%
$667.89 million $66.95 million
Jun 29 $0.244
+15.66%
$808.35 million $84.6 million
Jun 22 $0.219
+2.15%
$699.45 million $740.73 million
Jun 15 $0.21
+17.08%
$711 million $171.7 million
Jun 8 $0.174
+11.04%
$596.36 million $50.39 million
Jun 1 $0.153
-19.92%
$519.35 million $84.38 million
May 25 $0.185
-8.04%
$634.62 million $46.73 million
May 18 $0.213
+9.74%
$667.89 million $52.18 million
May 11 $0.199
-25.07%
$644.2 million $121.88 million
May 4 $0.25
+40.68%
$881.2 million $202.57 million
Apr 27 $0.181
-1.21%
$589.35 million $10.11 million
Apr 20 $0.173
+2.45%
$648.96 million $84.28 million
Apr 13 $0.179
+11.70%
$599.46 million $123.22 million
Apr 6 $0.166
+1.83%
$569.2 million $99.78 million
Mar 30 $0.163
+14.90%
$577.82 million $117.91 million
Mar 23 $0.144
-5.33%
$503.67 million $99.07 million
Mar 16 $0.153
-6.55%
$533.66 million $114.9 million
Mar 9 $0.163
-0.53%
$571.06 million $148.56 million
Mar 2 $0.171
+3.55%
$574.05 million $149.98 million
Feb 23 $0.165
+9.50%
$576.25 million $162.12 million
Feb 16 $0.158
-3.08%
$488.13 million $141.75 million
Feb 9 $0.166
+4.41%
$528.28 million $162.64 million
Feb 2 $0.167
-4.11%
$515.98 million $329.97 million
Jan 26 $0.18
-3.08%
$565.53 million $240.79 million
Jan 19 $0.198
-5.03%
$593.16 million $89.28 million
Jan 12 $0.222
+4.23%
$666.69 million $112.24 million
Jan 5 $0.209
-4.52%
$678.23 million $111.32 million
Dec 29 $0.211
+5.36%
$696.63 million $112.37 million
Dec 22 $0.2
+4.40%
$637.94 million $97.2 million
Dec 15 $0.197
+1.57%
$602.12 million $124.11 million
Dec 8 $0.204
-7.54%
$608.93 million $123.83 million
Dec 1 $0.227
-7.17%
$690.73 million $139.28 million
Nov 24 $0.247
+4.56%
$767.57 million $180.81 million
Nov 17 $0.237
-14.13%
$759.9 million $192.24 million
Nov 10 $0.286
-19.07%
$889.37 million $1.18 billion
Nov 3 $0.349
-13.99%
$1.14 billion $304.72 million
Oct 27 $0.411
-5.60%
$1.31 billion $258.4 million
Oct 20 $0.427
+21.70%
$1.38 billion $256.86 million
Oct 13 $0.342
-8.58%
$1.11 billion $218.96 million
Oct 6 $0.337
-25.87%
$1.18 billion $353.14 million
Sep 29 $0.456
+1.15%
$1.44 billion $230.76 million
Download