Jupiter Historical Data

JUP
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.166
+1.83%
$ 569.2 million $ 99.78 million
Apr 6 $ 0.166
+1.83%
$ 569.18 million $ 99.78 million
Mar 30 $ 0.163
+14.90%
$ 577.82 million $ 117.91 million
Mar 23 $ 0.144
-5.33%
$ 503.67 million $ 99.07 million
Mar 16 $ 0.153
-6.55%
$ 533.66 million $ 114.9 million
Mar 16 $ 0.153
-6.55%
$ 534.45 million $ 114.9 million
Mar 9 $ 0.163
-0.53%
$ 571.06 million $ 148.56 million
Mar 2 $ 0.171
+3.55%
$ 574.05 million $ 149.98 million
Feb 23 $ 0.165
+9.50%
$ 576.25 million $ 162.12 million
Feb 16 $ 0.158
-3.08%
$ 488.13 million $ 141.75 million
Feb 9 $ 0.166
+4.41%
$ 528.28 million $ 162.64 million
Feb 2 $ 0.167
-4.11%
$ 515.98 million $ 329.97 million
Jan 26 $ 0.18
-3.08%
$ 565.53 million $ 240.79 million
Jan 19 $ 0.198
-5.03%
$ 593.16 million $ 89.28 million
Jan 12 $ 0.222
+4.23%
$ 666.69 million $ 112.24 million
Jan 5 $ 0.209
-4.52%
$ 678.23 million $ 111.32 million
Dec 29 $ 0.211
+5.36%
$ 696.63 million $ 112.37 million
Dec 22 $ 0.2
+4.40%
$ 637.94 million $ 97.2 million
Dec 15 $ 0.197
+1.57%
$ 602.12 million $ 124.11 million
Dec 8 $ 0.204
-7.54%
$ 608.93 million $ 123.83 million
Dec 1 $ 0.227
-7.17%
$ 690.73 million $ 139.28 million
Nov 24 $ 0.247
+4.56%
$ 767.57 million $ 180.81 million
Nov 17 $ 0.237
-14.13%
$ 759.9 million $ 192.24 million
Nov 10 $ 0.286
-19.07%
$ 889.37 million $ 1.18 billion
Nov 3 $ 0.349
-13.99%
$ 1.14 billion $ 304.72 million
Oct 27 $ 0.411
-5.60%
$ 1.31 billion $ 258.4 million
Oct 20 $ 0.427
+21.70%
$ 1.38 billion $ 256.86 million
Oct 13 $ 0.342
-8.58%
$ 1.11 billion $ 218.96 million
Oct 6 $ 0.337
-25.87%
$ 1.18 billion $ 353.14 million
Sep 29 $ 0.456
+1.15%
$ 1.44 billion $ 230.76 million
Sep 22 $ 0.439
-16.19%
$ 1.4 billion $ 275.16 million
Sep 15 $ 0.529
-1.35%
$ 1.63 billion $ 347.32 million
Sep 8 $ 0.547
+8.08%
$ 1.67 billion $ 381.67 million
Sep 1 $ 0.496
+1.01%
$ 1.58 billion $ 231.65 million
Aug 25 $ 0.496
-2.85%
$ 1.5 billion $ 476.57 million
Aug 18 $ 0.522
+2.15%
$ 1.56 billion $ 355.22 million
Aug 11 $ 0.511
-3.67%
$ 1.56 billion $ 615.2 million
Aug 4 $ 0.523
+11.67%
$ 1.62 billion $ 269.17 million
Jul 28 $ 0.439
-25.61%
$ 1.43 billion $ 482.51 million
Jul 21 $ 0.554
-1.09%
$ 1.77 billion $ 1 billion
Jul 14 $ 0.545
+8.11%
$ 1.68 billion $ 462.39 million
Jul 7 $ 0.472
+6.15%
$ 1.51 billion $ 304.77 million
Jun 30 $ 0.436
-6.18%
$ 1.34 billion $ 314.85 million
Jun 23 $ 0.451
+30.71%
$ 1.37 billion $ 316.56 million
Jun 16 $ 0.358
-17.03%
$ 1.02 billion $ 222.93 million
Jun 9 $ 0.412
-10.83%
$ 1.27 billion $ 369.37 million
Jun 2 $ 0.462
-13.38%
$ 1.36 billion $ 300.68 million
May 26 $ 0.533
-4.42%
$ 1.55 billion $ 652.09 million
May 19 $ 0.547
+6.59%
$ 1.62 billion $ 534.55 million
May 12 $ 0.477
-14.71%
$ 1.49 billion $ 389.81 million
Download