Jupiter Historical Data

JUP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $0.358
-5.57%
$1.06 billion $35.88 million
Jun 20, 2025 $0.379
-6.46%
$1.12 billion $35.69 million
Jun 19, 2025 $0.405
-1.05%
$1.2 billion $27.14 million
Jun 18, 2025 $0.41
+3.19%
$1.21 billion $33.11 million
Jun 17, 2025 $0.397
-4.49%
$1.17 billion $45.07 million
Jun 16, 2025 $0.416
-3.67%
$1.23 billion $46.05 million
Jun 15, 2025 $0.431
+4.70%
$1.27 billion $35.88 million
Jun 14, 2025 $0.412
-1.20%
$1.22 billion $22.47 million
Jun 13, 2025 $0.417
-2.41%
$1.23 billion $69.71 million
Jun 12, 2025 $0.427
-8.34%
$1.26 billion $50.88 million
Jun 11, 2025 $0.466
-6.50%
$1.38 billion $93.3 million
Jun 10, 2025 $0.499
+2.89%
$1.47 billion $84.78 million
Jun 9, 2025 $0.485
+4.88%
$1.43 billion $48.23 million
Jun 8, 2025 $0.462
+0.00%
$1.36 billion $37.16 million
Jun 7, 2025 $0.462
+2.45%
$1.36 billion $33.8 million
Jun 6, 2025 $0.451
-1.40%
$1.33 billion $50.05 million
Jun 5, 2025 $0.457
-11.76%
$1.35 billion $86.89 million
Jun 4, 2025 $0.518
-3.67%
$1.53 billion $39.28 million
Jun 3, 2025 $0.538
-0.68%
$1.59 billion $51.66 million
Jun 2, 2025 $0.542
+1.56%
$1.6 billion $39 million
Jun 1, 2025 $0.533
+1.58%
$1.55 billion $30.7 million
May 31, 2025 $0.525
+1.05%
$1.52 billion $50.57 million
May 30, 2025 $0.52
-10.03%
$1.51 billion $63.17 million
May 29, 2025 $0.578
-3.48%
$1.67 billion $56.35 million
May 28, 2025 $0.598
-5.48%
$1.73 billion $104.98 million
May 27, 2025 $0.633
+4.10%
$1.83 billion $171.2 million
May 26, 2025 $0.608
+8.98%
$1.76 billion $175.12 million
May 25, 2025 $0.558
+2.05%
$1.62 billion $51.81 million
May 24, 2025 $0.547
-2.05%
$1.58 billion $56.22 million
May 23, 2025 $0.558
-4.19%
$1.62 billion $227.57 million
May 22, 2025 $0.583
+12.19%
$1.69 billion $85.91 million
May 21, 2025 $0.519
+2.80%
$1.51 billion $78.17 million
May 20, 2025 $0.505
+3.15%
$1.46 billion $46.26 million
May 19, 2025 $0.49
-4.53%
$1.42 billion $40.42 million
May 18, 2025 $0.513
+7.65%
$1.49 billion $48.19 million
May 17, 2025 $0.477
-3.74%
$1.38 billion $24.21 million
May 16, 2025 $0.495
-0.86%
$1.43 billion $39.81 million
May 15, 2025 $0.499
-4.96%
$1.45 billion $58.41 million
May 14, 2025 $0.525
-6.87%
$1.52 billion $83.85 million
May 13, 2025 $0.564
+0.68%
$1.64 billion $70.14 million
May 12, 2025 $0.56
+0.30%
$1.62 billion $113.38 million
May 11, 2025 $0.559
-2.41%
$1.62 billion $87.34 million
May 10, 2025 $0.572
+5.75%
$1.66 billion $121.24 million
May 9, 2025 $0.541
+13.85%
$1.57 billion $112.13 million
May 8, 2025 $0.475
+10.37%
$1.38 billion $51.38 million
May 7, 2025 $0.431
+2.13%
$1.25 billion $26.83 million
May 6, 2025 $0.422
-1.76%
$1.22 billion $28.65 million
May 5, 2025 $0.429
+0.73%
$1.24 billion $29.3 million
May 4, 2025 $0.426
-1.50%
$1.23 billion $29.74 million
May 3, 2025 $0.433
-6.50%
$1.25 billion $27.91 million