Jupiter Historical Data

JUP Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.196
-0.05%
$ 649.67 million $ 13.57 million
May 19, 6 PM $ 0.196
-0.27%
$ 649.97 million $ 13.89 million
May 19, 5 PM $ 0.196
-0.08%
$ 651.73 million $ 13.95 million
May 19, 4 PM $ 0.196
+1.06%
$ 652.28 million $ 13.8 million
May 19, 3 PM $ 0.194
-0.09%
$ 645.42 million $ 13.71 million
May 19, 2 PM $ 0.195
-1.99%
$ 645.98 million $ 13.75 million
May 19, 1 PM $ 0.199
+0.89%
$ 659.12 million $ 13.54 million
May 19, 12 PM $ 0.197
+0.86%
$ 653.33 million $ 13.11 million
May 19, 11 AM $ 0.195
-0.64%
$ 647.73 million $ 13 million
May 19, 10 AM $ 0.196
-0.38%
$ 651.89 million $ 13.21 million
May 19, 9 AM $ 0.197
-0.37%
$ 654.4 million $ 13.22 million
May 19, 8 AM $ 0.198
-1.16%
$ 656.86 million $ 13.18 million
May 19, 7 AM $ 0.2
+0.02%
$ 664.58 million $ 13.17 million
May 19, 6 AM $ 0.2
+0.32%
$ 664.43 million $ 13.63 million
May 19, 5 AM $ 0.199
+0.60%
$ 662.33 million $ 13.75 million
May 19, 4 AM $ 0.198
-0.05%
$ 658.35 million $ 13.52 million
May 19, 3 AM $ 0.198
+1.06%
$ 658.65 million $ 13.51 million
May 19, 2 AM $ 0.196
-0.62%
$ 651.73 million $ 13.56 million
May 19, 1 AM $ 0.198
-0.40%
$ 655.76 million $ 13.6 million
May 19, 12 AM $ 0.198
-0.78%
$ 658.42 million $ 13.62 million
May 18, 11 PM $ 0.2
+0.54%
$ 663.59 million $ 13.83 million
May 18, 10 PM $ 0.199
-0.47%
$ 660.05 million $ 14.98 million
May 18, 9 PM $ 0.2
+1.32%
$ 663.14 million $ 14.67 million
May 18, 8 PM $ 0.197
+0.05%
$ 654.53 million $ 14.63 million
May 18, 7 PM $ 0.197
+2.94%
$ 654.21 million $ 14.42 million
May 18, 6 PM $ 0.191
-1.50%
$ 635.54 million $ 13.92 million
May 18, 5 PM $ 0.194
+0.30%
$ 645.24 million $ 13.89 million
May 18, 4 PM $ 0.194
+0.13%
$ 643.3 million $ 14.13 million
May 18, 3 PM $ 0.193
-0.01%
$ 642.48 million $ 14.11 million
May 18, 2 PM $ 0.194
-1.09%
$ 642.57 million $ 14.1 million
May 18, 1 PM $ 0.196
-0.87%
$ 649.66 million $ 13.73 million
May 18, 12 PM $ 0.197
+1.01%
$ 655.34 million $ 13.53 million
May 18, 11 AM $ 0.195
+0.59%
$ 648.73 million $ 13.4 million
May 18, 10 AM $ 0.194
-0.50%
$ 644.89 million $ 13.34 million
May 18, 9 AM $ 0.195
-0.16%
$ 648.1 million $ 13.31 million
May 18, 8 AM $ 0.195
+0.26%
$ 649.12 million $ 13.15 million
May 18, 7 AM $ 0.195
-0.56%
$ 647.41 million $ 13.11 million
May 18, 6 AM $ 0.196
+0.12%
$ 651.01 million $ 12.49 million
May 18, 5 AM $ 0.196
-0.22%
$ 650.2 million $ 11.94 million
May 18, 4 AM $ 0.196
+0.45%
$ 651.63 million $ 11.81 million
May 18, 3 AM $ 0.195
-0.04%
$ 648.67 million $ 11.69 million
May 18, 2 AM $ 0.195
+0.43%
$ 648.92 million $ 11.51 million
May 18, 1 AM $ 0.195
-0.09%
$ 646.11 million $ 11.38 million
May 18, 12 AM $ 0.195
+0.30%
$ 646.69 million $ 11.49 million
May 17, 11 PM $ 0.194
-1.59%
$ 644.74 million $ 11.23 million
May 17, 10 PM $ 0.197
-1.49%
$ 655.15 million $ 9.61 million
May 17, 9 PM $ 0.2
+0.79%
$ 665.09 million $ 9.75 million
May 17, 8 PM $ 0.199
-0.10%
$ 659.89 million $ 9.54 million
May 17, 7 PM $ 0.199
+0.89%
$ 660.55 million $ 9.55 million
May 17, 6 PM $ 0.197
+0.34%
$ 654.69 million $ 9.44 million