Jupiter Historical Data

JUP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $ 0.209
-0.72%
$ 693.48 million $ 24.27 million
Jul 9, 1 AM $ 0.21
-1.14%
$ 698.51 million $ 24.73 million
Jul 9, 12 AM $ 0.213
-0.25%
$ 706.55 million $ 24.9 million
Jul 8, 11 PM $ 0.213
+0.00%
$ 708.28 million $ 25.09 million
Jul 8, 10 PM $ 0.213
+0.56%
$ 708.29 million $ 25.17 million
Jul 8, 9 PM $ 0.212
-0.41%
$ 704.36 million $ 25.53 million
Jul 8, 8 PM $ 0.213
-0.94%
$ 707.23 million $ 25.9 million
Jul 8, 7 PM $ 0.215
-0.66%
$ 713.93 million $ 26.65 million
Jul 8, 6 PM $ 0.216
+0.45%
$ 718.69 million $ 26.98 million
Jul 8, 5 PM $ 0.215
-0.02%
$ 715.46 million $ 27.45 million
Jul 8, 4 PM $ 0.216
+0.48%
$ 715.57 million $ 27.45 million
Jul 8, 3 PM $ 0.214
-0.29%
$ 712.12 million $ 30.33 million
Jul 8, 2 PM $ 0.215
-0.41%
$ 714.16 million $ 31.22 million
Jul 8, 1 PM $ 0.216
+0.19%
$ 717.08 million $ 31.3 million
Jul 8, 12 PM $ 0.216
-1.23%
$ 715.7 million $ 31.44 million
Jul 8, 11 AM $ 0.218
+1.00%
$ 724.65 million $ 30.69 million
Jul 8, 10 AM $ 0.216
+0.13%
$ 717.48 million $ 32.33 million
Jul 8, 9 AM $ 0.216
-0.10%
$ 716.54 million $ 31.88 million
Jul 8, 8 AM $ 0.216
-4.02%
$ 717.38 million $ 29.32 million
Jul 8, 7 AM $ 0.225
-0.99%
$ 747.39 million $ 26.82 million
Jul 8, 6 AM $ 0.227
-0.08%
$ 754.82 million $ 26.24 million
Jul 8, 5 AM $ 0.228
-0.65%
$ 755.43 million $ 23.78 million
Jul 8, 4 AM $ 0.229
-0.10%
$ 760.36 million $ 23.44 million
Jul 8, 3 AM $ 0.229
-0.74%
$ 761.15 million $ 23.19 million
Jul 8, 2 AM $ 0.231
-0.91%
$ 766.84 million $ 22.91 million
Jul 8, 1 AM $ 0.233
-3.31%
$ 773.91 million $ 20.23 million
Jul 8, 12 AM $ 0.241
+1.53%
$ 800.38 million $ 19.51 million
Jul 7, 11 PM $ 0.237
+0.11%
$ 788.3 million $ 19.24 million
Jul 7, 10 PM $ 0.237
-1.11%
$ 787.4 million $ 19.12 million
Jul 7, 9 PM $ 0.24
+0.30%
$ 796.25 million $ 18.64 million
Jul 7, 8 PM $ 0.239
-1.18%
$ 793.88 million $ 18.51 million
Jul 7, 7 PM $ 0.242
+0.50%
$ 803.4 million $ 17.89 million
Jul 7, 6 PM $ 0.241
-0.51%
$ 799.39 million $ 17.7 million
Jul 7, 5 PM $ 0.242
+0.07%
$ 803.47 million $ 17.15 million
Jul 7, 4 PM $ 0.242
+0.50%
$ 802.9 million $ 17.08 million
Jul 7, 3 PM $ 0.241
+0.12%
$ 798.86 million $ 14.49 million
Jul 7, 2 PM $ 0.24
+0.69%
$ 797.99 million $ 14.01 million
Jul 7, 1 PM $ 0.239
-0.51%
$ 792.47 million $ 14.05 million
Jul 7, 12 PM $ 0.24
+0.20%
$ 796.5 million $ 14.59 million
Jul 7, 11 AM $ 0.239
+0.10%
$ 794.89 million $ 15.51 million
Jul 7, 10 AM $ 0.239
-0.38%
$ 794.12 million $ 15.53 million
Jul 7, 9 AM $ 0.24
+0.76%
$ 797.13 million $ 16.03 million
Jul 7, 8 AM $ 0.238
-0.55%
$ 791.14 million $ 16.06 million
Jul 7, 7 AM $ 0.24
+0.68%
$ 795.52 million $ 16.52 million
Jul 7, 6 AM $ 0.238
+0.91%
$ 790.14 million $ 17.3 million
Jul 7, 5 AM $ 0.236
-0.06%
$ 783.02 million $ 17.4 million
Jul 7, 4 AM $ 0.236
-0.02%
$ 783.5 million $ 16.77 million
Jul 7, 3 AM $ 0.236
-0.10%
$ 783.66 million $ 17.15 million
Jul 7, 2 AM $ 0.236
-1.05%
$ 784.46 million $ 17.46 million
Jul 7, 1 AM $ 0.239
-0.28%
$ 792.76 million $ 17.56 million