Jupiter Historical Data

JUP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 26, 4 PM $0.216
-0.72%
$716.54 million $30.01 million
Aug 26, 3 PM $0.217
+1.29%
$721.71 million $29.76 million
Aug 26, 2 PM $0.215
-1.79%
$712.51 million $29.44 million
Aug 26, 1 PM $0.218
-1.13%
$725.47 million $28.99 million
Aug 26, 12 PM $0.221
-0.86%
$733.74 million $30.61 million
Aug 26, 11 AM $0.223
+0.04%
$740.13 million $29.4 million
Aug 26, 10 AM $0.223
+2.26%
$739.86 million $29.64 million
Aug 26, 9 AM $0.218
+0.00%
$723.51 million $28.8 million
Aug 26, 8 AM $0.218
+1.26%
$723.53 million $27.83 million
Aug 26, 7 AM $0.215
+0.56%
$714.5 million $27.42 million
Aug 26, 6 AM $0.214
+0.25%
$710.53 million $28.3 million
Aug 26, 5 AM $0.213
+0.91%
$708.77 million $30.89 million
Aug 26, 4 AM $0.212
-1.34%
$702.36 million $32.54 million
Aug 26, 3 AM $0.214
-1.35%
$711.88 million $34.46 million
Aug 26, 2 AM $0.217
+0.25%
$721.59 million $35.35 million
Aug 26, 1 AM $0.217
+0.95%
$719.79 million $39.19 million
Aug 26, 12 AM $0.215
+1.56%
$713.04 million $40.65 million
Aug 25, 11 PM $0.211
-1.22%
$702.07 million $43.44 million
Aug 25, 10 PM $0.214
+0.82%
$710.75 million $43.57 million
Aug 25, 9 PM $0.212
+1.16%
$704.95 million $43.97 million
Aug 25, 8 PM $0.21
-0.14%
$696.86 million $42.91 million
Aug 25, 7 PM $0.21
-1.72%
$697.85 million $41.33 million
Aug 25, 6 PM $0.214
+0.19%
$710.05 million $41.1 million
Aug 25, 5 PM $0.213
-0.03%
$708.7 million $41.31 million
Aug 25, 4 PM $0.214
-0.08%
$708.94 million $43.27 million
Aug 25, 3 PM $0.214
-0.08%
$709.52 million $43.64 million
Aug 25, 2 PM $0.214
+0.56%
$710.11 million $45.3 million
Aug 25, 1 PM $0.213
-2.91%
$706.12 million $44.83 million
Aug 25, 12 PM $0.219
+0.55%
$727.26 million $42.94 million
Aug 25, 11 AM $0.218
-1.33%
$723.27 million $42.51 million
Aug 25, 10 AM $0.221
-0.31%
$733.01 million $42.52 million
Aug 25, 9 AM $0.221
-0.05%
$735.25 million $42.06 million
Aug 25, 8 AM $0.222
+0.74%
$735.65 million $41.45 million
Aug 25, 7 AM $0.22
+0.29%
$730.23 million $41.37 million
Aug 25, 6 AM $0.219
-3.78%
$728.16 million $40.06 million
Aug 25, 5 AM $0.228
+0.52%
$756.76 million $37.74 million
Aug 25, 4 AM $0.227
+1.78%
$752.84 million $36.08 million
Aug 25, 3 AM $0.223
+0.56%
$739.68 million $34.46 million
Aug 25, 2 AM $0.222
+1.00%
$735.57 million $33.36 million
Aug 25, 1 AM $0.219
-1.07%
$728.28 million $29.54 million
Aug 25, 12 AM $0.222
+5.16%
$736.18 million $27.31 million
Aug 24, 11 PM $0.211
+0.55%
$700.05 million $24.98 million
Aug 24, 10 PM $0.21
-0.94%
$696.21 million $24.72 million
Aug 24, 9 PM $0.212
+2.02%
$702.78 million $24.57 million
Aug 24, 8 PM $0.207
+1.21%
$688.86 million $24.75 million
Aug 24, 7 PM $0.205
+0.32%
$680.64 million $25.45 million
Aug 24, 6 PM $0.204
+0.50%
$678.47 million $26.27 million
Aug 24, 5 PM $0.203
-3.76%
$675.07 million $26.19 million
Aug 24, 4 PM $0.211
-0.03%
$701.46 million $25.59 million
Aug 24, 3 PM $0.211
+0.44%
$701.67 million $26 million