Jupiter Historical Data

JUP Page 10
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.186
+0.01%
$ 618.94 million $ 8.89 million
2:59 PM $ 0.186
-0.01%
$ 618.83 million $ 8.88 million
2:58 PM $ 0.186
-0.03%
$ 618.83 million $ 8.88 million
2:57 PM $ 0.186
+0.02%
$ 618.83 million $ 8.88 million
2:56 PM $ 0.186
+0.02%
$ 618.83 million $ 8.87 million
2:55 PM $ 0.186
+0.10%
$ 618.83 million $ 8.87 million
2:54 PM $ 0.186
-0.04%
$ 618.18 million $ 8.87 million
2:53 PM $ 0.186
-0.04%
$ 618.18 million $ 8.86 million
2:52 PM $ 0.186
+0.03%
$ 618.18 million $ 8.86 million
2:51 PM $ 0.186
+0.02%
$ 618.18 million $ 8.84 million
2:50 PM $ 0.186
+0.18%
$ 618.18 million $ 8.83 million
2:49 PM $ 0.186
+0.04%
$ 617.21 million $ 8.81 million
2:48 PM $ 0.186
+0.03%
$ 617.21 million $ 8.81 million
2:47 PM $ 0.186
+0.10%
$ 617.21 million $ 8.81 million
2:46 PM $ 0.186
+0.07%
$ 617.21 million $ 8.78 million
2:45 PM $ 0.185
+0.11%
$ 617.21 million $ 8.78 million
2:44 PM $ 0.185
-0.14%
$ 615.1 million $ 8.72 million
2:43 PM $ 0.186
-0.01%
$ 615.1 million $ 8.69 million
2:42 PM $ 0.186
+0.00%
$ 615.1 million $ 8.67 million
2:41 PM $ 0.186
-0.11%
$ 615.1 million $ 8.56 million
2:40 PM $ 0.186
-0.09%
$ 615.1 million $ 8.53 million
2:39 PM $ 0.186
+0.03%
$ 617.24 million $ 8.52 million
2:38 PM $ 0.186
-0.13%
$ 617.24 million $ 8.54 million
2:37 PM $ 0.186
-0.39%
$ 617.24 million $ 8.45 million
2:36 PM $ 0.187
-0.12%
$ 617.24 million $ 8.42 million
2:35 PM $ 0.187
-0.17%
$ 617.24 million $ 8.42 million
2:34 PM $ 0.187
-0.04%
$ 622.14 million $ 8.4 million
2:33 PM $ 0.187
-0.01%
$ 622.14 million $ 8.39 million
2:32 PM $ 0.187
-0.20%
$ 622.14 million $ 8.39 million
2:31 PM $ 0.188
-0.08%
$ 622.14 million $ 8.35 million
2:30 PM $ 0.188
-0.38%
$ 622.14 million $ 8.32 million
2:29 PM $ 0.189
-0.05%
$ 626.63 million $ 8.28 million
2:28 PM $ 0.189
-0.07%
$ 626.63 million $ 8.28 million
2:27 PM $ 0.189
-0.16%
$ 626.63 million $ 8.26 million
2:26 PM $ 0.189
+0.00%
$ 626.63 million $ 8.25 million
2:25 PM $ 0.189
-0.11%
$ 626.63 million $ 8.24 million
2:24 PM $ 0.189
-0.03%
$ 629.08 million $ 8.23 million
2:23 PM $ 0.19
-0.08%
$ 629.08 million $ 8.21 million
2:22 PM $ 0.19
-0.28%
$ 629.08 million $ 8.22 million
2:21 PM $ 0.19
-0.20%
$ 629.08 million $ 8.19 million
2:20 PM $ 0.191
-0.19%
$ 629.08 million $ 8.16 million
2:19 PM $ 0.191
-0.01%
$ 634.14 million $ 8.16 million
2:18 PM $ 0.191
-0.05%
$ 634.14 million $ 8.16 million
2:17 PM $ 0.191
-0.02%
$ 634.14 million $ 8.16 million
2:16 PM $ 0.191
+0.02%
$ 634.14 million $ 8.17 million
2:15 PM $ 0.191
+0.02%
$ 634.14 million $ 8.17 million
2:14 PM $ 0.191
+0.01%
$ 634.43 million $ 8.17 million
2:13 PM $ 0.191
+0.02%
$ 634.43 million $ 8.17 million
2:12 PM $ 0.191
+0.02%
$ 634.43 million $ 8.17 million
2:11 PM $ 0.191
-0.03%
$ 634.43 million $ 8.18 million