Jupiter Historical Data

JUP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.424
-12.03%
$ 1.18 billion $ 77.05 million
Mar 30, 2025 $ 0.482
+1.81%
$ 1.34 billion $ 41.69 million
Mar 29, 2025 $ 0.473
-4.86%
$ 1.32 billion $ 40.99 million
Mar 28, 2025 $ 0.497
-9.05%
$ 1.39 billion $ 40.26 million
Mar 27, 2025 $ 0.547
+1.81%
$ 1.47 billion $ 36.5 million
Mar 26, 2025 $ 0.537
-4.07%
$ 1.44 billion $ 46.84 million
Mar 25, 2025 $ 0.56
-1.58%
$ 1.51 billion $ 60.85 million
Mar 24, 2025 $ 0.569
+4.31%
$ 1.53 billion $ 75.12 million
Mar 23, 2025 $ 0.545
+4.32%
$ 1.47 billion $ 57.31 million
Mar 22, 2025 $ 0.523
+0.90%
$ 1.41 billion $ 25.46 million
Mar 21, 2025 $ 0.518
-1.87%
$ 1.39 billion $ 32.08 million
Mar 20, 2025 $ 0.528
-3.26%
$ 1.42 billion $ 38.92 million
Mar 19, 2025 $ 0.546
+6.84%
$ 1.47 billion $ 59.85 million
Mar 18, 2025 $ 0.511
-1.92%
$ 1.37 billion $ 37.74 million
Mar 17, 2025 $ 0.521
+6.30%
$ 1.4 billion $ 56.85 million
Mar 16, 2025 $ 0.49
-7.94%
$ 1.32 billion $ 41.09 million
Mar 15, 2025 $ 0.532
+1.38%
$ 1.43 billion $ 30.1 million
Mar 14, 2025 $ 0.534
+6.47%
$ 1.44 billion $ 43.78 million
Mar 13, 2025 $ 0.502
-2.30%
$ 1.35 billion $ 37.96 million
Mar 12, 2025 $ 0.514
-0.28%
$ 1.38 billion $ 54.27 million
Mar 11, 2025 $ 0.515
+7.01%
$ 1.39 billion $ 67.86 million
Mar 10, 2025 $ 0.481
-2.13%
$ 1.29 billion $ 61.3 million
Mar 9, 2025 $ 0.492
-10.98%
$ 1.32 billion $ 73.34 million
Mar 8, 2025 $ 0.552
-4.26%
$ 1.49 billion $ 46.44 million
Mar 7, 2025 $ 0.577
-5.46%
$ 1.55 billion $ 87.7 million
Mar 6, 2025 $ 0.61
-3.55%
$ 1.64 billion $ 84.45 million
Mar 5, 2025 $ 0.632
-2.00%
$ 1.7 billion $ 81.56 million
Mar 4, 2025 $ 0.645
-4.14%
$ 1.74 billion $ 129.43 million
Mar 3, 2025 $ 0.673
-19.37%
$ 1.78 billion $ 131.42 million
Mar 2, 2025 $ 0.835
+10.70%
$ 2.2 billion $ 211.01 million
Mar 1, 2025 $ 0.754
-0.30%
$ 1.99 billion $ 71.9 million
Feb 28, 2025 $ 0.757
+5.23%
$ 2 billion $ 137.13 million
Feb 27, 2025 $ 0.719
-1.44%
$ 970.96 million $ 95.09 million
Feb 26, 2025 $ 0.73
+4.36%
$ 985.04 million $ 121.41 million
Feb 25, 2025 $ 0.699
+1.72%
$ 943.91 million $ 204.45 million
Feb 24, 2025 $ 0.687
-11.38%
$ 927.97 million $ 160.31 million
Feb 23, 2025 $ 0.776
-1.93%
$ 1.05 billion $ 59.04 million
Feb 22, 2025 $ 0.791
+3.40%
$ 1.07 billion $ 103.78 million
Feb 21, 2025 $ 0.765
-2.77%
$ 1.03 billion $ 217.78 million
Feb 20, 2025 $ 0.787
+9.54%
$ 1.06 billion $ 159.21 million
Feb 19, 2025 $ 0.718
-0.40%
$ 969.53 million $ 210.75 million
Feb 18, 2025 $ 0.721
-11.58%
$ 973.44 million $ 372.96 million
Feb 17, 2025 $ 0.815
-7.19%
$ 1.1 billion $ 212.14 million
Feb 16, 2025 $ 0.878
-5.85%
$ 1.19 billion $ 151.83 million
Feb 15, 2025 $ 0.933
-2.53%
$ 1.26 billion $ 121.95 million
Feb 14, 2025 $ 0.957
+12.33%
$ 1.29 billion $ 382.89 million
Feb 13, 2025 $ 0.852
-1.06%
$ 1.15 billion $ 148.01 million
Feb 12, 2025 $ 0.861
+4.27%
$ 1.16 billion $ 123.73 million
Feb 11, 2025 $ 0.825
-1.16%
$ 1.11 billion $ 156.31 million
Feb 10, 2025 $ 0.835
+0.07%
$ 1.13 billion $ 112.23 million